| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 978 | 210 | 15,588 | 11,131 | 46 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 0.55 | 0.18 | 0.51 | 0% | 20 | 0 |
| 2024-06-29 | 50 | 0.1 | 0 | 1.27 | 0% | 33 | 20 |
| 2024-06-29 | 55 | 0.11 | 0 | 1.89 | 0% | 66 | 2 |
| 2024-06-29 | 60 | 0.11 | 0.03 | 0.1 | 0% | 153 | 3 |
| 2024-06-29 | 65 | 0.2 | 0.07 | 0.24 | 0% | 571 | 10 |
| 2024-06-29 | 70 | 0.34 | 0.22 | 0.4 | -10.53% | 542 | 23 |
| 2024-06-29 | 72.5 | 0.47 | 0.39 | 0.53 | -11.32% | 673 | 1 |
| 2024-06-29 | 75 | 0.65 | 0.57 | 0.63 | +10.17% | 1,858 | 3 |
| 2024-06-29 | 77.5 | 0.74 | 0.8 | 0.86 | 0% | 1,383 | 10 |
| 2024-06-29 | 80 | 1.21 | 1.07 | 1.34 | +18.63% | 1,018 | 3 |
| 2024-06-29 | 82.5 | 1.72 | 1.47 | 1.64 | +16.22% | 584 | 4 |
| 2024-06-29 | 85 | 2.14 | 1.96 | 2.13 | +8.63% | 477 | 7 |
| 2024-06-29 | 87.5 | 2.83 | 2.56 | 2.73 | +16.46% | 546 | 4 |
| 2024-06-29 | 90 | 3.55 | 3.3 | 3.65 | +9.23% | 691 | 11 |
| 2024-06-29 | 92.5 | 4.2 | 4.2 | 4.35 | +1.2% | 819 | 41 |
| 2024-06-29 | 95 | 5.55 | 5.2 | 5.45 | +8.4% | 350 | 31 |
| 2024-06-29 | 97.5 | 6.36 | 6.4 | 6.6 | +1.76% | 373 | 11 |
| 2024-06-29 | 100 | 8.35 | 7.7 | 7.95 | +10.16% | 798 | 6 |
| 2024-06-29 | 105 | 11.2 | 10.8 | 11.05 | +7.69% | 159 | 2 |
| 2024-06-29 | 110 | 13.85 | 13.4 | 15.65 | 0% | 15 | 16 |
| 2024-06-29 | 120 | 22.57 | 22.7 | 24.5 | 0% | 2 | 2 |
