| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 189 | 239 | 3,367 | 6,145 | 54 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 40 | 0.03 | 0 | 1.29 | 0% | 1 | 1 |
| 2024-06-29 | 45 | 0.08 | 0.01 | 1.31 | 0% | 3 | 3 |
| 2024-06-29 | 47.5 | 0.14 | 0 | 0.2 | 0% | 3 | 1 |
| 2024-06-29 | 50 | 0.56 | 0.04 | 0.27 | 0% | 53 | 5 |
| 2024-06-29 | 55 | 0.27 | 0.06 | 0.27 | 0% | 62 | 20 |
| 2024-06-29 | 60 | 0.26 | 0.13 | 0.4 | 0% | 59 | 7 |
| 2024-06-29 | 65 | 0.55 | 0.33 | 0.59 | 0% | 556 | 1 |
| 2024-06-29 | 67.5 | 0.58 | 0.59 | 0.78 | 0% | 719 | 7 |
| 2024-06-29 | 70 | 0.93 | 0.71 | 1 | 0% | 349 | 1 |
| 2024-06-29 | 72.5 | 1.13 | 0.99 | 1.26 | 0% | 42 | 2 |
| 2024-06-29 | 75 | 2.1 | 1.28 | 1.42 | 0% | 44 | 1 |
| 2024-06-29 | 77.5 | 1.96 | 1.57 | 1.78 | 0% | 655 | 4 |
| 2024-06-29 | 80 | 2.21 | 2.09 | 2.24 | 0% | 463 | 42 |
| 2024-06-29 | 82.5 | 3.05 | 2.47 | 2.79 | 0% | 590 | 20 |
| 2024-06-29 | 85 | 3.2 | 3.25 | 3.55 | 0% | 297 | 18 |
| 2024-06-29 | 87.5 | 3.9 | 4 | 4.35 | -12.36% | 437 | 9 |
| 2024-06-29 | 90 | 4.75 | 4.8 | 5.2 | +1.06% | 628 | 10 |
| 2024-06-29 | 92.5 | 5.65 | 5.6 | 6.2 | 0% | 423 | 7 |
| 2024-06-29 | 95 | 6.58 | 6.9 | 7.15 | 0% | 183 | 10 |
| 2024-06-29 | 97.5 | 7.85 | 8.1 | 8.35 | +1.55% | 146 | 1 |
| 2024-06-29 | 100 | 9 | 9.4 | 9.65 | 0% | 302 | 2 |
| 2024-06-29 | 105 | 12.65 | 12.25 | 12.7 | 0% | 83 | 48 |
| 2024-06-29 | 110 | 30.5 | 0 | 0 | 0% | 29 | 9 |
| 2024-06-29 | 115 | 35.75 | 21.6 | 22.75 | 0% | 18 | 0 |
| 2024-06-29 | 125 | 41.2 | 38.25 | 39.5 | 0% | 0 | 8 |
| 2024-06-29 | 135 | 41.55 | 39.1 | 39.95 | 0% | 0 | 2 |
