IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 150 | 174 | 4,435 | 3,475 | 52 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 0.2 | 0.01 | 1.4 | 0% | 23 | 3 |
2024-06-29 | 42.5 | 1.1 | 0.09 | 1.48 | 0% | 11 | 10 |
2024-06-29 | 45 | 0.72 | 0.13 | 0.55 | 0% | 14 | 4 |
2024-06-29 | 47.5 | 0.35 | 0.09 | 1.04 | 0% | 4 | 1 |
2024-06-29 | 50 | 0.3 | 0.13 | 1.14 | 0% | 44 | 1 |
2024-06-29 | 55 | 0.34 | 0.25 | 0.76 | 0% | 12 | 1 |
2024-06-29 | 60 | 0.85 | 0.66 | 0.93 | 0% | 276 | 5 |
2024-06-29 | 65 | 1.42 | 1.27 | 1.51 | 0% | 164 | 3 |
2024-06-29 | 70 | 2.07 | 1.77 | 2.16 | 0% | 170 | 1 |
2024-06-29 | 72.5 | 2.69 | 2.28 | 2.69 | 0% | 65 | 8 |
2024-06-29 | 75 | 3.1 | 2.76 | 3 | 0% | 98 | 3 |
2024-06-29 | 77.5 | 4 | 3.3 | 3.55 | 0% | 127 | 4 |
2024-06-29 | 80 | 3.96 | 3.95 | 4.15 | 0% | 219 | 5 |
2024-06-29 | 82.5 | 4.75 | 4.65 | 4.9 | 0% | 119 | 5 |
2024-06-29 | 85 | 6.74 | 5.7 | 6.05 | 0% | 23 | 2 |
2024-06-29 | 87.5 | 8.55 | 6.25 | 6.6 | 0% | 207 | 1 |
2024-06-29 | 90 | 7.1 | 7.2 | 9.1 | 0% | 379 | 60 |
2024-06-29 | 92.5 | 8.55 | 8.25 | 10.15 | -4.47% | 863 | 1 |
2024-06-29 | 95 | 9.25 | 9.4 | 9.65 | -0.54% | 329 | 5 |
2024-06-29 | 97.5 | 11.9 | 10.65 | 11.8 | 0% | 36 | 28 |
2024-06-29 | 100 | 12.8 | 11.95 | 13.15 | 0% | 145 | 5 |
2024-06-29 | 105 | 15.1 | 14.75 | 16.05 | 0% | 74 | 1 |
2024-06-29 | 110 | 19.05 | 18 | 19.05 | 0% | 32 | 3 |
2024-06-29 | 115 | 22.4 | 20.75 | 21.55 | 0% | 13 | 3 |
2024-06-29 | 120 | 34.8 | 26.9 | 27.4 | 0% | 11 | 0 |
2024-06-29 | 125 | 39.45 | 30.7 | 31.4 | 0% | 16 | 11 |
2024-06-29 | 130 | 40.9 | 33.35 | 34.2 | 0% | 1 | 0 |