IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 207 | 330 | 140 | 922 | 72 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 22.5 | 76.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 25 | 56.2 | 70 | 71.25 | 0% | 138 | 5 |
2024-06-27 | 30 | 68.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 35 | 62.87 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 57.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 45 | 53.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 47.5 | 50.21 | 51.45 | 52.05 | 0% | 2 | 2 |
2024-06-27 | 50 | 50.6 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 55 | 44.41 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 57.5 | 42.31 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 60 | 40.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 62.5 | 37.96 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 65 | 36.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 67.5 | 33.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 31.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 72.5 | 29.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 75 | 27.29 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 77.5 | 24.25 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 80 | 25.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 82.5 | 24.28 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 85 | 20.81 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 87.5 | 20.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 17.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 92.5 | 17.3 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 95 | 15.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 97.5 | 13.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 13.43 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 105 | 11.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 110 | 8.4 | 0 | 0 | 0% | 0 | 41 |
2024-06-27 | 115 | 7.7 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 120 | 6.25 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 125 | 5.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 130 | 4.3 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 135 | 3.5 | 0 | 0 | 0% | 0 | 58 |
2024-06-27 | 140 | 2.75 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 145 | 2.35 | 0 | 0 | 0% | 0 | 5 |