IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 505 | 960 | 29,575 | 36,486 | 72 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 22.5 | 0.1 | 0 | 0.38 | 0% | 207 | 1 |
2024-06-29 | 25 | 0.71 | 0.05 | 0.71 | +914.29% | 609 | 1 |
2024-06-29 | 30 | 0.1 | 0 | 0.45 | 0% | 245 | 2 |
2024-06-29 | 35 | 0.18 | 0.07 | 0.32 | 0% | 790 | 10 |
2024-06-29 | 40 | 0.22 | 0.22 | 0.55 | 0% | 530 | 1 |
2024-06-29 | 42.5 | 0.5 | 0.13 | 0.47 | 0% | 1 | 1 |
2024-06-29 | 45 | 0.35 | 0.16 | 1.13 | 0% | 561 | 25 |
2024-06-29 | 47.5 | 0.47 | 0.16 | 0.84 | 0% | 1 | 1 |
2024-06-29 | 50 | 0.3 | 0.3 | 1.11 | -38.78% | 588 | 2 |
2024-06-29 | 55 | 0.77 | 0.34 | 1.33 | 0% | 2,218 | 4 |
2024-06-29 | 57.5 | 1.11 | 0.69 | 1.13 | 0% | 381 | 1 |
2024-06-29 | 60 | 1.02 | 0.98 | 1.13 | 0% | 3,646 | 2 |
2024-06-29 | 62.5 | 1.35 | 1.12 | 1.45 | 0% | 861 | 1 |
2024-06-29 | 65 | 1.44 | 1.48 | 1.74 | 0% | 4,045 | 2 |
2024-06-29 | 67.5 | 1.99 | 1.76 | 2.05 | 0% | 278 | 9 |
2024-06-29 | 70 | 2.19 | 2.18 | 2.55 | 0% | 8,082 | 50 |
2024-06-29 | 72.5 | 2.86 | 2.61 | 3 | -2.72% | 624 | 1 |
2024-06-29 | 75 | 3.3 | 3.1 | 3.4 | +4.1% | 1,086 | 2 |
2024-06-29 | 77.5 | 4.02 | 3.65 | 3.9 | -1.47% | 167 | 1 |
2024-06-29 | 80 | 4.64 | 4.3 | 4.6 | +12.08% | 2,246 | 2 |
2024-06-29 | 82.5 | 4.99 | 5.05 | 5.3 | 0% | 611 | 232 |
2024-06-29 | 85 | 6.57 | 5.85 | 6.25 | +11.54% | 2,887 | 9 |
2024-06-29 | 87.5 | 6.7 | 6.7 | 8.75 | +1.52% | 242 | 1 |
2024-06-29 | 90 | 7.56 | 7.7 | 7.95 | 0% | 1,017 | 73 |
2024-06-29 | 92.5 | 8.55 | 8.75 | 9.2 | 0% | 1,036 | 27 |
2024-06-29 | 95 | 9.72 | 9.9 | 11.9 | 0% | 1,362 | 170 |
2024-06-29 | 97.5 | 10.93 | 11.1 | 11.95 | 0% | 342 | 226 |
2024-06-29 | 100 | 13.15 | 12.4 | 12.8 | +6.91% | 1,325 | 4 |
2024-06-29 | 105 | 16.6 | 15.25 | 16.5 | 0% | 226 | 1 |
2024-06-29 | 110 | 22.01 | 18.4 | 19.9 | 0% | 105 | 6 |
2024-06-29 | 115 | 23.7 | 22 | 23.35 | 0% | 60 | 1 |
2024-06-29 | 120 | 27.65 | 25.8 | 27.6 | 0% | 29 | 1 |
2024-06-29 | 125 | 34.25 | 29.3 | 30.95 | 0% | 36 | 1 |
2024-06-29 | 130 | 52.7 | 36.05 | 36.95 | 0% | 23 | 1 |
2024-06-29 | 135 | 45.75 | 37.85 | 39.45 | 0% | 4 | 73 |
2024-06-29 | 140 | 45.82 | 44.45 | 45.45 | 0% | 15 | 15 |