IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 336 | 228 | 8 | 5 | 42 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 53.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 65 | 35.71 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 75 | 30.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 80 | 27.12 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 82.5 | 23.75 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 85 | 22 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 87.5 | 21.65 | 22.5 | 23.9 | 0% | 8 | 1 |
2024-06-27 | 90 | 20.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 92.5 | 19.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 95 | 19.51 | 0 | 0 | 0% | 0 | 25 |
2024-06-27 | 97.5 | 18.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 15.69 | 0 | 0 | 0% | 0 | 42 |
2024-06-27 | 105 | 12.9 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 110 | 11.55 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 115 | 10.2 | 0 | 0 | 0% | 0 | 59 |
2024-06-27 | 120 | 7.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 125 | 7.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 130 | 6.46 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 135 | 6.2 | 0 | 0 | 0% | 0 | 71 |
2024-06-27 | 140 | 5.4 | 0 | 0 | 0% | 0 | 80 |
2024-06-27 | 145 | 3.85 | 0 | 0 | 0% | 0 | 12 |