IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.17% | 111 | 542 | 6,337 | 6,023 | 53 | 2024-09-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-24 | 45 | 67.26 | 63.9 | 66.05 | 0% | 0.962 | 3 | 1 |
2024-09-24 | 50 | 55.66 | 59.8 | 61.55 | 0% | 0.946 | 2 | 2 |
2024-09-24 | 60 | 39.9 | 42.6 | 44.1 | 0% | 1 | 1 | 0 |
2024-09-24 | 65 | 42.15 | 45.6 | 47.45 | 0% | 0.91 | 12 | 1 |
2024-09-24 | 70 | 40.85 | 41.25 | 41.75 | 0% | 0.9 | 7 | 4 |
2024-09-24 | 75 | 37.44 | 36.95 | 37.4 | 0% | 0.877 | 40 | 8 |
2024-09-24 | 77.5 | 29.65 | 34.9 | 35.2 | 0% | 0.863 | 1 | 0 |
2024-09-24 | 80 | 31.18 | 32.8 | 33.6 | 0% | 0.846 | 61 | 1 |
2024-09-24 | 82.5 | 31.85 | 30.8 | 31.75 | 0% | 0.829 | 21 | 2 |
2024-09-24 | 85 | 30.25 | 28.45 | 30.1 | 0% | 0.812 | 71 | 1 |
2024-09-24 | 87.5 | 27.75 | 26.95 | 27.25 | 0% | 0.796 | 15 | 2 |
2024-09-24 | 90 | 24.3 | 24.7 | 25.8 | 0% | 0.776 | 96 | 1 |
2024-09-24 | 92.5 | 24.3 | 23.4 | 23.95 | 0% | 0.753 | 8 | 3 |
2024-09-24 | 95 | 21.87 | 21.7 | 22.7 | 0% | 0.728 | 46 | 3 |
2024-09-24 | 97.5 | 22.09 | 20.1 | 20.3 | 0% | 0.706 | 528 | 1 |
2024-09-24 | 100 | 19 | 18.55 | 18.75 | -7.99% | 0.681 | 713 | 2 |
2024-09-24 | 105 | 16.37 | 15.7 | 16 | 0% | 0.628 | 405 | 30 |
2024-09-24 | 110 | 13.35 | 13.15 | 13.35 | -6.64% | 0.572 | 603 | 4 |
2024-09-24 | 115 | 11.58 | 10.95 | 12.1 | -4.53% | 0.523 | 1,134 | 6 |
2024-09-24 | 120 | 9.25 | 9 | 9.2 | -4.64% | 0.46 | 925 | 6 |
2024-09-24 | 125 | 7.6 | 7.4 | 7.55 | -13.14% | 0.405 | 371 | 25 |
2024-09-24 | 130 | 6.85 | 6.05 | 7.2 | 0% | 0.374 | 447 | 2 |
2024-09-24 | 135 | 4.97 | 4.9 | 5.1 | -15.33% | 0.309 | 501 | 1 |
2024-09-24 | 140 | 4.18 | 4 | 4.2 | -9.13% | 0.267 | 164 | 1 |
2024-09-24 | 145 | 3.71 | 3.25 | 3.4 | -1.07% | 0.229 | 41 | 1 |
2024-09-24 | 150 | 2.82 | 2.55 | 2.81 | -20.56% | 0.197 | 70 | 2 |
2024-09-24 | 155 | 2.5 | 1.99 | 2.5 | -0.79% | 0.176 | 51 | 1 |