IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 225 | 124 | 2,179 | 2,399 | 53 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 40 | 62.5 | 58 | 63 | 0% | 4 | 1 |
2024-06-22 | 42.5 | 39.81 | 0 | 0 | 0% | 0 | 1 |
2024-06-22 | 45 | 55.6 | 53.5 | 58.5 | 0% | 2 | 2 |
2024-06-22 | 50 | 49.59 | 52.4 | 54.45 | 0% | 102 | 1 |
2024-06-22 | 65 | 30.15 | 36.1 | 38.55 | 0% | 2 | 1 |
2024-06-22 | 67.5 | 36.1 | 36.7 | 39.75 | 0% | 1 | 1 |
2024-06-22 | 70 | 36.4 | 35.5 | 37.95 | 0% | 24 | 20 |
2024-06-22 | 72.5 | 27.2 | 30.6 | 32.15 | 0% | 3 | 2 |
2024-06-22 | 75 | 30 | 32.4 | 34.6 | 0% | 6 | 1 |
2024-06-22 | 77.5 | 28.25 | 30.75 | 32.65 | 0% | 1 | 1 |
2024-06-22 | 80 | 30.8 | 28.9 | 31.4 | 0% | 92 | 3 |
2024-06-22 | 82.5 | 21.8 | 23.5 | 26.75 | 0% | 73 | 1 |
2024-06-22 | 85 | 26.16 | 25.85 | 27.9 | 0% | 54 | 1 |
2024-06-22 | 87.5 | 23.94 | 24.95 | 27.5 | 0% | 71 | 10 |
2024-06-22 | 90 | 19.4 | 22.9 | 26.15 | 0% | 41 | 1 |
2024-06-22 | 92.5 | 19.15 | 22 | 24.3 | 0% | 108 | 1 |
2024-06-22 | 95 | 21.03 | 20.35 | 22.35 | 0% | 131 | 2 |
2024-06-22 | 97.5 | 19.04 | 18.2 | 21.15 | 0% | 19 | 19 |
2024-06-22 | 100 | 19.31 | 17.8 | 19.5 | 0% | 60 | 1 |
2024-06-22 | 105 | 16.48 | 15.8 | 18.05 | -8.44% | 136 | 1 |
2024-06-22 | 110 | 14.54 | 14.2 | 16.7 | -1.29% | 176 | 6 |
2024-06-22 | 115 | 12.97 | 12.1 | 15.2 | 0% | 109 | 10 |
2024-06-22 | 120 | 12.5 | 11.5 | 12.95 | 0% | 197 | 1 |
2024-06-22 | 125 | 9.8 | 10.05 | 11.85 | 0% | 135 | 1 |
2024-06-22 | 130 | 10 | 8.85 | 9.8 | 0% | 291 | 2 |
2024-06-22 | 135 | 8.75 | 7.85 | 9.3 | 0% | 129 | 62 |
2024-06-22 | 140 | 7.05 | 5.95 | 7.85 | +0.71% | 87 | 2 |
2024-06-22 | 145 | 6.3 | 5.5 | 6.9 | 0% | 125 | 70 |