| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 143 | 111 | 2,195 | 2,405 | 54 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 40 | 0.68 | 0.3 | 1 | 0% | 5 | 1 |
| 2024-06-27 | 42.5 | 1.53 | 0.67 | 1.17 | 0% | 7 | 5 |
| 2024-06-27 | 45 | 1.04 | 0 | 2.63 | 0% | 12 | 2 |
| 2024-06-27 | 47.5 | 1.29 | 0 | 3.25 | 0% | 1 | 0 |
| 2024-06-27 | 50 | 1.72 | 1.34 | 2.21 | 0% | 14 | 1 |
| 2024-06-27 | 55 | 2.33 | 1.88 | 2.15 | 0% | 79 | 1 |
| 2024-06-27 | 60 | 2.72 | 2.48 | 2.9 | +1.87% | 94 | 4 |
| 2024-06-27 | 65 | 3.55 | 3.1 | 3.9 | 0% | 611 | 18 |
| 2024-06-27 | 67.5 | 4.4 | 3.2 | 4.35 | 0% | 335 | 3 |
| 2024-06-27 | 70 | 5.07 | 4 | 4.95 | 0% | 104 | 5 |
| 2024-06-27 | 72.5 | 5.6 | 5.3 | 5.55 | 0% | 88 | 1 |
| 2024-06-27 | 75 | 6.4 | 5.95 | 6.3 | 0% | 30 | 5 |
| 2024-06-27 | 77.5 | 7.27 | 6.35 | 7.05 | 0% | 76 | 2 |
| 2024-06-27 | 80 | 8.9 | 6.6 | 7.9 | 0% | 71 | 28 |
| 2024-06-27 | 82.5 | 8.55 | 7.4 | 8.75 | -5% | 189 | 2 |
| 2024-06-27 | 85 | 9.9 | 8.45 | 10.9 | 0% | 183 | 2 |
| 2024-06-27 | 87.5 | 11.65 | 10.3 | 10.65 | 0% | 82 | 1 |
| 2024-06-27 | 90 | 12.05 | 11.2 | 11.85 | 0% | 49 | 17 |
| 2024-06-27 | 92.5 | 14.5 | 11.4 | 14.1 | 0% | 96 | 2 |
| 2024-06-27 | 95 | 14.54 | 12.1 | 14 | 0% | 9 | 4 |
| 2024-06-27 | 97.5 | 15.8 | 13.9 | 15.9 | 0% | 18 | 2 |
| 2024-06-27 | 100 | 17.45 | 16.45 | 16.95 | 0% | 31 | 1 |
| 2024-06-27 | 105 | 19.72 | 17.25 | 21.5 | 0% | 207 | 1 |
| 2024-06-27 | 110 | 21.63 | 21.8 | 24.05 | 0% | 4 | 3 |
| 2024-06-27 | 115 | 26.75 | 25.35 | 25.95 | 0% | 7 | 0 |
| 2024-06-27 | 120 | 28.05 | 27.65 | 29.05 | 0% | 3 | 0 |
