IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 200 | 369 | 7,822 | 9,138 | 71 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 30 | 72 | 68.5 | 73 | 0% | 122 | 2 |
2024-06-22 | 32.5 | 66.08 | 64.3 | 69 | 0% | 10 | 1 |
2024-06-22 | 35 | 60 | 60.35 | 63.2 | 0% | 116 | 1 |
2024-06-22 | 37.5 | 38.14 | 39.15 | 40.3 | 0% | 8 | 5 |
2024-06-22 | 40 | 58.9 | 60 | 65 | 0% | 80 | 10 |
2024-06-22 | 42.5 | 50.02 | 56.8 | 58.95 | 0% | 7 | 1 |
2024-06-22 | 45 | 53.18 | 57.75 | 59.7 | 0% | 57 | 1 |
2024-06-22 | 47.5 | 56 | 56.5 | 58.2 | 0% | 22 | 1 |
2024-06-22 | 50 | 56 | 53 | 56.8 | 0% | 81 | 10 |
2024-06-22 | 55 | 41.98 | 42.4 | 43.65 | 0% | 66 | 1 |
2024-06-22 | 57.5 | 49.3 | 47.45 | 49.5 | 0% | 8 | 3 |
2024-06-22 | 60 | 48.83 | 46.25 | 47.5 | 0% | 199 | 10 |
2024-06-22 | 62.5 | 35.7 | 42.7 | 45.5 | 0% | 69 | 7 |
2024-06-22 | 65 | 44.55 | 43.25 | 44.15 | 0% | 286 | 5 |
2024-06-22 | 67.5 | 43.3 | 40.7 | 43.15 | 0% | 314 | 6 |
2024-06-22 | 70 | 40 | 40.05 | 41 | -2.94% | 641 | 1 |
2024-06-22 | 72.5 | 38.1 | 37.95 | 40.9 | -1.8% | 47 | 5 |
2024-06-22 | 75 | 37.72 | 36.25 | 39.3 | 0% | 427 | 2 |
2024-06-22 | 77.5 | 35.4 | 35.55 | 36.45 | 0% | 23 | 1 |
2024-06-22 | 80 | 33.1 | 33.55 | 34.9 | -7.67% | 229 | 3 |
2024-06-22 | 82.5 | 32.05 | 32.2 | 33.45 | 0% | 138 | 1 |
2024-06-22 | 85 | 31.51 | 31.4 | 32.95 | +13.59% | 159 | 2 |
2024-06-22 | 87.5 | 28.55 | 29.35 | 31.8 | 0% | 28 | 1 |
2024-06-22 | 90 | 30.2 | 28.1 | 30.3 | 0% | 165 | 6 |
2024-06-22 | 92.5 | 28 | 26.85 | 29.3 | 0% | 38 | 1 |
2024-06-22 | 95 | 27.5 | 25.85 | 27.05 | 0% | 170 | 1 |
2024-06-22 | 97.5 | 25.2 | 24.7 | 26.25 | -4.91% | 18 | 4 |
2024-06-22 | 100 | 25.45 | 23.55 | 24.9 | 0% | 371 | 6 |
2024-06-22 | 105 | 21.11 | 21.4 | 23.55 | 0% | 117 | 5 |
2024-06-22 | 110 | 20.33 | 20.4 | 21.5 | 0% | 845 | 2 |
2024-06-22 | 115 | 19.95 | 18.6 | 19.5 | 0% | 371 | 2 |
2024-06-22 | 120 | 17.15 | 15.4 | 18.3 | 0% | 509 | 3 |
2024-06-22 | 125 | 15.75 | 15 | 16.45 | +0.64% | 601 | 11 |
2024-06-22 | 130 | 15.3 | 13.5 | 15.9 | 0% | 86 | 38 |
2024-06-22 | 135 | 13.8 | 12.65 | 13.55 | 0% | 722 | 2 |
2024-06-22 | 140 | 12.6 | 11.65 | 12.4 | 0% | 558 | 1 |
2024-06-22 | 145 | 10.45 | 8.6 | 11.45 | 0% | 114 | 38 |