IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 174 | 299 | 298 | 2,067 | 71 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 71.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 32.5 | 66.08 | 64.3 | 69 | 0% | 10 | 1 |
2024-06-27 | 35 | 60 | 60.35 | 63.2 | 0% | 116 | 1 |
2024-06-27 | 37.5 | 38.14 | 39.15 | 40.3 | 0% | 8 | 5 |
2024-06-27 | 40 | 58.9 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 42.5 | 50.02 | 56.8 | 58.95 | 0% | 7 | 1 |
2024-06-27 | 45 | 58.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 47.5 | 56 | 56.5 | 58.2 | 0% | 22 | 1 |
2024-06-27 | 50 | 56 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 55 | 41.98 | 42.4 | 43.65 | 0% | 66 | 1 |
2024-06-27 | 57.5 | 49.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 60 | 48.83 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 62.5 | 35.7 | 42.7 | 45.5 | 0% | 69 | 7 |
2024-06-27 | 65 | 44.55 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 67.5 | 43.3 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 70 | 40 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 72.5 | 38.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 75 | 37.72 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 77.5 | 35.4 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 80 | 33.17 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 82.5 | 32.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 85 | 30.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 87.5 | 28.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 29.65 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 92.5 | 28 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 95 | 27.1 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 97.5 | 25.38 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 100 | 23.53 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 105 | 22.62 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 110 | 20.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 115 | 18.34 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 120 | 16.95 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 125 | 15.75 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 130 | 15.3 | 0 | 0 | 0% | 0 | 38 |
2024-06-27 | 135 | 12.8 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 140 | 12.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 145 | 10.6 | 0 | 0 | 0% | 0 | 7 |