IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 174 | 299 | 298 | 2,067 | 71 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 0.7 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 32.5 | 0.82 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 35 | 0.98 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 37.5 | 2.5 | 0.72 | 1.76 | 0% | 446 | 67 |
2024-06-27 | 40 | 1.53 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 42.5 | 1.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 45 | 2.33 | 2.02 | 2.4 | 0% | 1,432 | 10 |
2024-06-27 | 47.5 | 2.49 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 50 | 2.89 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 55 | 3.82 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 57.5 | 4.02 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 60 | 4.67 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 62.5 | 5.52 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 65 | 5.95 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 67.5 | 7.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 7.3 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 72.5 | 8.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 75 | 8.81 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 77.5 | 10.23 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 80 | 10.65 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 82.5 | 12.8 | 11.85 | 13.25 | 0% | 73 | 1 |
2024-06-27 | 85 | 13.2 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 87.5 | 13.97 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 90 | 15.5 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 92.5 | 16.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 95 | 17.3 | 0 | 0 | 0% | 0 | 34 |
2024-06-27 | 97.5 | 18.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 19.72 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 105 | 22.65 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 110 | 25.55 | 0 | 0 | 0% | 0 | 41 |
2024-06-27 | 115 | 34.07 | 28.65 | 30.75 | 0% | 101 | 3 |
2024-06-27 | 120 | 31.78 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 125 | 37.21 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 140 | 49.32 | 47.3 | 49.2 | 0% | 15 | 15 |