| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 4,218 | 2,559 | 4,714 | 6,738 | 56 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 55 | 41.99 | 40.3 | 44.9 | 0% | 2 | 1 |
| 2024-06-29 | 75 | 22 | 20.4 | 25 | 0% | 1 | 1 |
| 2024-06-29 | 80 | 16.38 | 15.3 | 20 | -3.93% | 17 | 260 |
| 2024-06-29 | 82 | 14.85 | 13.4 | 18 | -6.9% | 7 | 51 |
| 2024-06-29 | 84 | 13.39 | 11.35 | 15.85 | 0% | 1 | 1 |
| 2024-06-29 | 85 | 11.45 | 10.4 | 15 | -10.89% | 8 | 6 |
| 2024-06-29 | 87 | 9.41 | 10.4 | 12.95 | -15.07% | 2 | 31 |
| 2024-06-29 | 88 | 9.37 | 9 | 11.95 | -7.04% | 44 | 4 |
| 2024-06-29 | 89 | 7.61 | 6.7 | 10.95 | -18.96% | 100 | 250 |
| 2024-06-29 | 90 | 7.03 | 7.45 | 9.15 | -15.3% | 12 | 69 |
| 2024-06-29 | 91 | 6.88 | 5.7 | 7.25 | +33.33% | 6 | 46 |
| 2024-06-29 | 92 | 4.9 | 5.65 | 6.2 | -17.51% | 62 | 1 |
| 2024-06-29 | 93 | 4 | 4.65 | 5.75 | -29.2% | 75 | 8 |
| 2024-06-29 | 94 | 3.16 | 3.4 | 5 | -21% | 43 | 6 |
| 2024-06-29 | 95 | 2.85 | 3.1 | 3.4 | -40.63% | 79 | 25 |
| 2024-06-29 | 96 | 2.17 | 2.44 | 2.58 | -41.35% | 146 | 34 |
| 2024-06-29 | 97 | 1.99 | 1.79 | 1.9 | -16.03% | 195 | 169 |
| 2024-06-29 | 98 | 1.32 | 1.25 | 1.35 | -23.7% | 295 | 193 |
| 2024-06-29 | 99 | 1.01 | 0.9 | 0.96 | -22.9% | 334 | 930 |
| 2024-06-29 | 100 | 0.62 | 0.55 | 0.69 | -39.22% | 1,132 | 1,152 |
| 2024-06-29 | 101 | 0.46 | 0.36 | 0.47 | -38.67% | 401 | 345 |
| 2024-06-29 | 102 | 0.29 | 0.24 | 0.31 | -40.82% | 329 | 314 |
| 2024-06-29 | 103 | 0.13 | 0.16 | 0.21 | -60.61% | 211 | 40 |
| 2024-06-29 | 104 | 0.09 | 0.11 | 0.14 | -57.14% | 641 | 69 |
| 2024-06-29 | 105 | 0.07 | 0.08 | 0.1 | -50% | 272 | 111 |
| 2024-06-29 | 106 | 0.05 | 0.04 | 0.08 | -54.55% | 24 | 3 |
| 2024-06-29 | 107 | 0.1 | 0.03 | 0.07 | 0% | 45 | 1 |
| 2024-06-29 | 108 | 0.05 | 0.02 | 0.06 | -44.44% | 28 | 20 |
| 2024-06-29 | 110 | 0.02 | 0.02 | 0.04 | -60% | 182 | 64 |
| 2024-06-29 | 115 | 0.13 | 0.01 | 0.7 | 0% | 9 | 4 |
| 2024-06-29 | 120 | 0.04 | 0 | 0.1 | 0% | 11 | 9 |
