IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.56% | 3,503 | 1,021 | 1 | 50 | 86 | 2024-09-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-24 | 60 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-09-24 | 65 | 0.05 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-09-24 | 70 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-09-24 | 73 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
2024-09-24 | 75 | 0.01 | 0 | 0 | 0% | -0 | 0 | 10 |
2024-09-24 | 77 | 0.41 | 0 | 0.12 | 0% | -0.004 | 30 | 0 |
2024-09-24 | 80 | 0.11 | 0 | 0 | 0% | -0 | 0 | 1 |
2024-09-24 | 83 | 0.84 | 0.04 | 0.17 | 0% | -0.009 | 0 | 0 |
2024-09-24 | 84 | 0.51 | 0.02 | 0.12 | 0% | -0.006 | 20 | 10 |
2024-09-24 | 85 | 0.2 | 0 | 0 | 0% | -0 | 0 | 3 |
2024-09-24 | 86 | 0.01 | 0 | 0 | 0% | -0 | 0 | 2 |
2024-09-24 | 88 | 0.01 | 0 | 0 | 0% | -0 | 0 | 8 |
2024-09-24 | 89 | 0.67 | 0 | 0 | 0% | -0 | 0 | 100 |
2024-09-24 | 90 | 0.06 | 0 | 0 | 0% | -0 | 0 | 44 |
2024-09-24 | 91 | 0.01 | 0 | 0 | 0% | -0 | 0 | 10 |
2024-09-24 | 92 | 0.03 | 0 | 0 | 0% | -0 | 0 | 2 |
2024-09-24 | 93 | 1.13 | 0 | 0 | 0% | -0 | 0 | 1 |
2024-09-24 | 94 | 0.16 | 0 | 0 | 0% | -0 | 0 | 15 |
2024-09-24 | 95 | 0.03 | 0 | 0 | 0% | -0 | 0 | 45 |
2024-09-24 | 96 | 0.03 | 0 | 0 | 0% | -0 | 0 | 1 |
2024-09-24 | 97 | 0.03 | 0 | 0 | 0% | -0 | 0 | 1 |
2024-09-24 | 98 | 0.05 | 0 | 0 | 0% | -0 | 0 | 2 |
2024-09-24 | 99 | 0.05 | 0 | 0 | 0% | -0 | 0 | 23 |
2024-09-24 | 100 | 0.01 | 0 | 0 | 0% | -0 | 0 | 111 |
2024-09-24 | 101 | 0.09 | 0 | 0 | 0% | -0 | 0 | 7 |
2024-09-24 | 102 | 0.09 | 0 | 0 | 0% | -0 | 0 | 13 |
2024-09-24 | 103 | 0.15 | 0 | 0 | 0% | -0 | 0 | 49 |
2024-09-24 | 104 | 0.22 | 0 | 0 | 0% | -0 | 0 | 43 |
2024-09-24 | 105 | 0.32 | 0 | 0 | 0% | -0 | 0 | 60 |
2024-09-24 | 106 | 0.46 | 0 | 0 | 0% | -0 | 0 | 74 |
2024-09-24 | 107 | 0.75 | 0 | 0 | 0% | -0 | 0 | 97 |
2024-09-24 | 108 | 1.12 | 0 | 0 | 0% | -0 | 0 | 87 |
2024-09-24 | 109 | 1.54 | 0 | 0 | 0% | -1 | 0 | 32 |
2024-09-24 | 110 | 2.11 | 0 | 0 | 0% | -1 | 0 | 73 |
2024-09-24 | 111 | 2.74 | 0 | 0 | 0% | -1 | 0 | 2 |
2024-09-24 | 112 | 3.5 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-09-24 | 113 | 4.15 | 0 | 0 | 0% | -1 | 0 | 38 |
2024-09-24 | 114 | 4.6 | 0 | 0 | 0% | -1 | 0 | 3 |
2024-09-24 | 118 | 8.7 | 0 | 0 | 0% | -1 | 0 | 41 |
2024-09-24 | 120 | 9.4 | 0 | 0 | 0% | -1 | 0 | 0 |
2024-09-24 | 124 | 14.2 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-09-24 | 125 | 18.8 | 0 | 0 | 0% | -1 | 0 | 0 |
2024-09-24 | 126 | 16.2 | 0 | 0 | 0% | -1 | 0 | 9 |