IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.29 | 300 | 316 | 852 | 590 | 72 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 1.015 | 0.01 | 2.02 | 0% | -0.057 | -0.109 | 0.054 | 6 | 0 |
2024-05-24 | 155 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 160 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 165 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 170 | 0.05 | 0.03 | 0.07 | 0% | -0.01 | -0.009 | 0.013 | 74 | 0 |
2024-05-24 | 175 | 0.07 | 0.05 | 0.09 | -54.6% | -0.012 | -0.009 | 0.015 | 174 | 1 |
2024-05-24 | 180 | 0.125 | 0.1 | 0.15 | 0% | -0.029 | -0.018 | 0.031 | 70 | 0 |
2024-05-24 | 185 | 0.275 | 0.25 | 0.3 | -41.2% | -0.066 | -0.032 | 0.06 | 113 | 2 |
2024-05-24 | 190 | 0.685 | 0.65 | 0.72 | 0% | -0.142 | -0.05 | 0.105 | 83 | 4 |
2024-05-24 | 195 | 1.73 | 1.68 | 1.78 | -27.7% | -0.3 | -0.073 | 0.162 | 41 | 299 |
2024-05-24 | 200 | 3.725 | 3.65 | 3.8 | +19.1% | -0.519 | -0.079 | 0.185 | 19 | 10 |
2024-05-24 | 205 | 6.525 | 5.95 | 7.1 | 0% | -0.78 | -0.045 | 0.137 | 1 | 0 |
2024-05-24 | 210 | 11 | 10.65 | 11.35 | 0% | -0.914 | -0.023 | 0.071 | 0 | 0 |
2024-05-24 | 215 | 16.125 | 14.25 | 18 | 0% | -0.911 | -0.037 | 0.074 | 0 | 0 |
2024-05-24 | 220 | 21 | 20.15 | 21.85 | 0% | -0.942 | -0.029 | 0.052 | 0 | 0 |
2024-05-24 | 225 | 26.125 | 24.35 | 27.9 | 0% | -0.933 | -0.043 | 0.059 | 0 | 0 |
2024-05-24 | 230 | 31.35 | 29.7 | 33 | 0% | -0.919 | -0.065 | 0.069 | 0 | 0 |
2024-05-24 | 235 | 36.625 | 35.25 | 38 | 0% | -0.906 | -0.09 | 0.077 | 0 | 0 |
2024-05-24 | 240 | 41.4 | 40.25 | 42.55 | 0% | -0.927 | -0.075 | 0.064 | 0 | 0 |
2024-05-24 | 245 | 46.175 | 44.4 | 47.95 | 0% | -0.948 | -0.056 | 0.048 | 0 | 0 |
2024-05-24 | 250 | 51.05 | 49.2 | 52.9 | 0% | -0.961 | -0.044 | 0.038 | 0 | 0 |
2024-05-24 | 255 | 55.75 | 54.1 | 57.4 | 0% | -0.889 | -0.162 | 0.087 | 0 | 0 |
2024-05-24 | 260 | 60.675 | 59.1 | 62.25 | 0% | -0.9 | -0.155 | 0.081 | 0 | 0 |
2024-05-24 | 265 | 66.025 | 64.1 | 67.95 | 0% | -0.969 | -0.043 | 0.031 | 0 | 0 |
2024-05-24 | 270 | 71.25 | 69.9 | 72.6 | 0% | -0.954 | -0.072 | 0.044 | 0 | 0 |