| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 175.25 | 178.3 | 175 | 177.48 | 177.48 | +2.23 (+1.27%) | 5,401,860 |
| 25 Apr 2024 | USD | 176.07 | 177.053 | 172.26 | 175.25 | 175.25 | +0.44 (+0.25%) | 9,130,782 |
| 24 Apr 2024 | USD | 178.23 | 179.49 | 173.61 | 174.81 | 174.81 | +9.34 (+5.64%) | 13,965,890 |
| 23 Apr 2024 | USD | 163.04 | 166.9 | 162.46 | 165.47 | 165.47 | +2.04 (+1.25%) | 6,833,629 |
| 22 Apr 2024 | USD | 160.26 | 164.14 | 160.05 | 163.43 | 163.43 | +3.75 (+2.35%) | 5,942,368 |
| 19 Apr 2024 | USD | 163.08 | 164.42 | 159.11 | 159.68 | 159.68 | -3.99 (-2.44%) | 10,497,550 |
| 18 Apr 2024 | USD | 163.68 | 164.68 | 161.55 | 163.67 | 163.67 | -2.03 (-1.23%) | 5,605,636 |
| 17 Apr 2024 | USD | 168.38 | 168.98 | 165.5 | 165.7 | 165.7 | -1.89 (-1.13%) | 4,565,125 |
| 16 Apr 2024 | USD | 167.48 | 168.52 | 166.82 | 167.59 | 167.59 | +1.24 (+0.75%) | 3,389,021 |
| 15 Apr 2024 | USD | 168.29 | 169.34 | 165.32 | 166.35 | 166.35 | +0.02 (+0.01%) | 4,739,475 |
| 12 Apr 2024 | USD | 168.42 | 169.43 | 165.77 | 166.33 | 166.33 | -4.87 (-2.84%) | 5,473,566 |
| 11 Apr 2024 | USD | 169.9 | 171.85 | 168.125 | 171.2 | 171.2 | +2.28 (+1.35%) | 4,352,053 |
| 10 Apr 2024 | USD | 169.87 | 170.405 | 167.9 | 168.92 | 168.92 | -4.54 (-2.62%) | 5,662,835 |
| 9 Apr 2024 | USD | 171 | 173.52 | 170.13 | 173.46 | 173.46 | +4 (+2.36%) | 4,830,902 |
| 8 Apr 2024 | USD | 167.61 | 170.29 | 167.26 | 169.46 | 169.46 | +1.96 (+1.17%) | 3,154,031 |
| 5 Apr 2024 | USD | 168.57 | 169.25 | 167.14 | 167.5 | 167.5 | -1.03 (-0.61%) | 5,012,314 |
| 4 Apr 2024 | USD | 171.77 | 173 | 168.1 | 168.53 | 168.53 | -1.81 (-1.06%) | 7,491,331 |
| 3 Apr 2024 | USD | 169.58 | 170.89 | 167.89 | 170.34 | 170.34 | -0.02 (-0.01%) | 3,295,848 |
| 2 Apr 2024 | USD | 172.35 | 172.35 | 169.601 | 170.36 | 170.36 | -2.81 (-1.62%) | 3,304,454 |
| 1 Apr 2024 | USD | 174.12 | 175.91 | 172.855 | 173.17 | 173.17 | -1.04 (-0.60%) | 2,303,229 |
| 28 Mar 2024 | USD | 173.475 | 175.85 | 173.33 | 174.21 | 174.21 | +1.34 (+0.78%) | 4,417,751 |
| 27 Mar 2024 | USD | 169 | 172.92 | 168.83 | 172.87 | 172.87 | +4.96 (+2.95%) | 4,272,356 |
| 26 Mar 2024 | USD | 171.44 | 171.86 | 167.51 | 167.91 | 167.91 | -2.94 (-1.72%) | 5,898,325 |
| 25 Mar 2024 | USD | 170.83 | 172.33 | 170.61 | 170.85 | 170.85 | -1.63 (-0.95%) | 3,298,599 |
| 22 Mar 2024 | USD | 171.73 | 173.73 | 171.26 | 172.48 | 172.48 | -0.11 (-0.06%) | 4,177,222 |
| 21 Mar 2024 | USD | 172.83 | 174.79 | 171.72 | 172.59 | 172.59 | +2.61 (+1.54%) | 4,371,638 |
| 20 Mar 2024 | USD | 167.08 | 170.139 | 166.27 | 169.98 | 169.98 | +3.22 (+1.93%) | 4,404,623 |
| 19 Mar 2024 | USD | 167.68 | 168.31 | 165.98 | 166.76 | 166.76 | -2.45 (-1.45%) | 5,640,195 |
| 18 Mar 2024 | USD | 174.54 | 174.79 | 169.06 | 169.21 | 169.21 | -3.31 (-1.92%) | 5,213,780 |
| 15 Mar 2024 | USD | 169.6 | 173.025 | 168.69 | 172.52 | 172.52 | +1.38 (+0.81%) | 19,078,801 |
