| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.35 | 1,524 | 5,518 | 4,441 | 5,128 | 120 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 95 | 82.625 | 80.75 | 84.5 | 0% | 0.992 | -0.09 | 0.005 | 0 | 0 |
| 2024-04-26 | 100 | 77.7 | 76.95 | 78.45 | 0% | 0.988 | -0.124 | 0.007 | 0 | 0 |
| 2024-04-26 | 105 | 72.725 | 70.85 | 74.6 | 0% | 0.986 | -0.133 | 0.008 | 0 | 0 |
| 2024-04-26 | 110 | 67.75 | 65.9 | 69.6 | 0% | 0.984 | -0.141 | 0.009 | 0 | 0 |
| 2024-04-26 | 115 | 63.125 | 62.15 | 64.1 | 0% | 0.967 | -0.275 | 0.017 | 0 | 0 |
| 2024-04-26 | 120 | 57.45 | 56.3 | 58.6 | 0% | 0.948 | -0.408 | 0.024 | 0 | 0 |
| 2024-04-26 | 125 | 53.2 | 51.9 | 54.5 | 0% | 0.958 | -0.285 | 0.02 | 0 | 0 |
| 2024-04-26 | 127 | 50.725 | 48.8 | 52.65 | 0% | 0.981 | -0.119 | 0.011 | 0 | 0 |
| 2024-04-26 | 128 | 50.1 | 48.95 | 51.25 | 0% | 0.96 | -0.251 | 0.019 | 0 | 0 |
| 2024-04-26 | 129 | 48.45 | 47.1 | 49.8 | 0% | 0.934 | -0.439 | 0.029 | 0 | 0 |
| 2024-04-26 | 130 | 47.675 | 46.25 | 49.1 | 0% | 0.983 | -0.096 | 0.009 | 0 | 0 |
| 2024-04-26 | 131 | 47.15 | 46.2 | 48.1 | 0% | 0.956 | -0.262 | 0.021 | 0 | 0 |
| 2024-04-26 | 132 | 45.725 | 44.4 | 47.05 | 0% | 0.979 | -0.116 | 0.011 | 0 | 0 |
| 2024-04-26 | 133 | 44.75 | 42.85 | 46.65 | 0% | 0.977 | -0.125 | 0.012 | 0 | 0 |
| 2024-04-26 | 134 | 43.725 | 41.85 | 45.6 | 0% | 0.978 | -0.114 | 0.012 | 0 | 0 |
| 2024-04-26 | 135 | 42.75 | 40.85 | 44.65 | 0% | 0.976 | -0.123 | 0.013 | 0 | 0 |
| 2024-04-26 | 136 | 41.475 | 39.9 | 43.05 | 0% | 0.916 | -0.477 | 0.035 | 0 | 0 |
| 2024-04-26 | 137 | 40.9 | 39.15 | 42.65 | 0% | 0.965 | -0.175 | 0.018 | 0 | 0 |
| 2024-04-26 | 138 | 40.15 | 38.75 | 41.55 | 0% | 0.95 | -0.25 | 0.023 | 0 | 0 |
| 2024-04-26 | 139 | 39.175 | 38.2 | 40.15 | 0% | 0.947 | -0.256 | 0.024 | 0 | 0 |
| 2024-04-26 | 140 | 37.875 | 36.55 | 39.2 | 0% | 0.964 | -0.163 | 0.018 | 5 | 0 |
| 2024-04-26 | 141 | 37.025 | 35.6 | 38.45 | 0% | 0.954 | -0.209 | 0.022 | 0 | 0 |
| 2024-04-26 | 142 | 35.75 | 34.2 | 37.3 | 0% | 0.972 | -0.117 | 0.014 | 0 | 0 |
| 2024-04-26 | 143 | 34.775 | 33.15 | 36.4 | 0% | 0.97 | -0.125 | 0.015 | 1 | 0 |
| 2024-04-26 | 144 | 33.55 | 31.95 | 35.15 | 0% | 0.994 | -0.027 | 0.004 | 1 | 0 |
| 2024-04-26 | 145 | 32.85 | 31.35 | 34.35 | 0% | 0.962 | -0.149 | 0.019 | 2 | 0 |
| 2024-04-26 | 146 | 32.05 | 31 | 33.1 | 0% | 0.946 | -0.208 | 0.025 | 1 | 0 |
| 2024-04-26 | 147 | 30.625 | 29.4 | 31.85 | 0% | 0.983 | -0.063 | 0.009 | 1 | 0 |
| 2024-04-26 | 148 | 29.725 | 28.05 | 31.4 | 0% | 0.971 | -0.103 | 0.015 | 1 | 0 |
| 2024-04-26 | 149 | 28.725 | 26.9 | 30.55 | 0% | 0.97 | -0.102 | 0.015 | 1 | 0 |
| 2024-04-26 | 150 | 27.45 | 26.1 | 28.8 | 0% | 0.918 | -0.288 | 0.034 | 6 | 14 |
| 2024-04-26 | 152.5 | 25.275 | 23.55 | 27 | 0% | 0.962 | -0.115 | 0.019 | 1 | 0 |
| 2024-04-26 | 155 | 22.55 | 21.7 | 23.4 | 0% | 0.96 | -0.107 | 0.019 | 1 | 9 |
| 2024-04-26 | 157.5 | 20.125 | 18.7 | 21.55 | 0% | 0.977 | -0.056 | 0.012 | 2 | 0 |
| 2024-04-26 | 160 | 17.7 | 16.75 | 18.65 | 0% | 0.873 | -0.301 | 0.047 | 16 | 8 |
| 2024-04-26 | 162.5 | 14.95 | 14.25 | 15.65 | 0% | 0.994 | -0.018 | 0.004 | 78 | 1 |
| 2024-04-26 | 165 | 12.75 | 12.4 | 13.1 | 0% | 0.963 | -0.059 | 0.018 | 239 | 1 |
| 2024-04-26 | 167.5 | 10.275 | 9.1 | 11.45 | +23.1% | 0.904 | -0.123 | 0.039 | 342 | 9 |
| 2024-04-26 | 170 | 7.9 | 7.7 | 8.1 | +36.3% | 0.888 | -0.112 | 0.043 | 661 | 10 |
| 2024-04-26 | 172.5 | 5.925 | 5.45 | 6.4 | +8.1% | 0.757 | -0.206 | 0.071 | 386 | 34 |
| 2024-04-26 | 175 | 3.925 | 3.8 | 4.05 | +38.2% | 0.66 | -0.206 | 0.083 | 1,472 | 330 |
| 2024-04-26 | 177.5 | 2.475 | 2.39 | 2.56 | +39.6% | 0.51 | -0.215 | 0.091 | 271 | 529 |
| 2024-04-26 | 180 | 1.385 | 1.32 | 1.45 | +58.8% | 0.349 | -0.189 | 0.084 | 249 | 200 |
| 2024-04-26 | 182.5 | 0.69 | 0.62 | 0.76 | +75.6% | 0.214 | -0.149 | 0.066 | 82 | 148 |
| 2024-04-26 | 185 | 0.275 | 0.24 | 0.31 | +25% | 0.108 | -0.092 | 0.042 | 212 | 190 |
| 2024-04-26 | 187.5 | 0.125 | 0.09 | 0.16 | -11.8% | 0.058 | -0.06 | 0.026 | 76 | 33 |
| 2024-04-26 | 190 | 0.05 | 0.03 | 0.07 | 0% | 0.019 | -0.023 | 0.011 | 132 | 8 |
| 2024-04-26 | 192.5 | 0.025 | 0.01 | 0.04 | 0% | 0.012 | -0.016 | 0.007 | 32 | 0 |
| 2024-04-26 | 195 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-04-26 | 197.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 205 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 215 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 220 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 225 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 230 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 235 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 240 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 245 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
