| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.17 | 206 | 197 | 1,081 | 281 | 72 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 105 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 110 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 115 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 130 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 135 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 140 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 145 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 150 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 155 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 160 | 0.09 | 0.01 | 0.17 | 0% | -0.014 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-29 | 165 | 0.13 | 0.05 | 0.21 | 0% | -0.021 | -0.014 | 0.028 | 1 | 0 |
| 2024-05-29 | 170 | 0.205 | 0.12 | 0.29 | 0% | -0.029 | -0.016 | 0.037 | 71 | 1 |
| 2024-05-29 | 175 | 0.36 | 0.27 | 0.45 | 0% | -0.051 | -0.023 | 0.057 | 29 | 1 |
| 2024-05-29 | 180 | 0.685 | 0.59 | 0.78 | +115.6% | -0.106 | -0.04 | 0.101 | 22 | 18 |
| 2024-05-29 | 185 | 1.34 | 1.28 | 1.4 | 0% | -0.19 | -0.056 | 0.149 | 26 | 2 |
| 2024-05-29 | 190 | 2.505 | 2.37 | 2.64 | +58.6% | -0.316 | -0.068 | 0.195 | 26 | 78 |
| 2024-05-29 | 195 | 4.425 | 4.3 | 4.55 | +34.4% | -0.479 | -0.072 | 0.218 | 73 | 83 |
| 2024-05-29 | 200 | 7.25 | 7.1 | 7.4 | +26.7% | -0.655 | -0.062 | 0.201 | 30 | 14 |
| 2024-05-29 | 205 | 10.75 | 10.1 | 11.4 | 0% | -0.831 | -0.036 | 0.136 | 2 | 0 |
| 2024-05-29 | 210 | 14.8 | 13.25 | 16.35 | 0% | -0.812 | -0.063 | 0.146 | 1 | 0 |
| 2024-05-29 | 215 | 20.025 | 18.05 | 22 | 0% | -0.8 | -0.091 | 0.152 | 0 | 0 |
| 2024-05-29 | 220 | 25.225 | 23.6 | 26.85 | 0% | -0.952 | -0.018 | 0.052 | 0 | 0 |
| 2024-05-29 | 225 | 30.025 | 28.1 | 31.95 | 0% | -0.835 | -0.103 | 0.135 | 0 | 0 |
| 2024-05-29 | 230 | 35.15 | 33.3 | 37 | 0% | -0.974 | -0.013 | 0.03 | 0 | 0 |
| 2024-05-29 | 235 | 40 | 38.1 | 41.9 | 0% | -0.858 | -0.111 | 0.122 | 0 | 0 |
| 2024-05-29 | 240 | 45.075 | 43.15 | 47 | 0% | -0.861 | -0.119 | 0.12 | 0 | 0 |
| 2024-05-29 | 245 | 50 | 48.05 | 51.95 | 0% | -0.87 | -0.121 | 0.115 | 0 | 0 |
| 2024-05-29 | 250 | 55.025 | 53.05 | 57 | 0% | -0.873 | -0.127 | 0.113 | 0 | 0 |
| 2024-05-29 | 255 | 60.05 | 58.1 | 62 | 0% | -0.878 | -0.13 | 0.11 | 0 | 0 |
| 2024-05-29 | 260 | 65.075 | 63.15 | 67 | 0% | -0.882 | -0.133 | 0.107 | 0 | 0 |
| 2024-05-29 | 265 | 70.1 | 68.25 | 71.95 | 0% | -0.992 | -0.007 | 0.01 | 0 | 0 |
| 2024-05-29 | 270 | 75 | 73 | 77 | 0% | -0.889 | -0.139 | 0.102 | 0 | 0 |
