| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.45 | 3 | 3 | 1,672 | 2,173 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-24 | 80 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 85 | 2.425 | 0 | 4.85 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 90 | 2.475 | 0 | 4.95 | 0% | 0 | 0 | 0 | 403 | 0 |
| 2024-05-24 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-05-24 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-24 | 115 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 120 | 1.93 | 1.12 | 2.74 | 0% | -0.052 | -0.007 | 0.249 | 13 | 0 |
| 2024-05-24 | 125 | 2.06 | 1.37 | 2.75 | 0% | -0.058 | -0.007 | 0.27 | 216 | 0 |
| 2024-05-24 | 130 | 2.42 | 1.59 | 3.25 | 0% | -0.068 | -0.008 | 0.306 | 17 | 0 |
| 2024-05-24 | 135 | 2.79 | 1.78 | 3.8 | 0% | -0.079 | -0.008 | 0.342 | 11 | 0 |
| 2024-05-24 | 140 | 3.165 | 1.88 | 4.45 | 0% | -0.09 | -0.009 | 0.378 | 11 | 0 |
| 2024-05-24 | 145 | 5.1 | 4.55 | 5.65 | 0% | -0.122 | -0.012 | 0.472 | 41 | 0 |
| 2024-05-24 | 150 | 5.775 | 5.4 | 6.15 | 0% | -0.139 | -0.013 | 0.514 | 11 | 0 |
| 2024-05-24 | 155 | 6.75 | 6.35 | 7.15 | 0% | -0.158 | -0.013 | 0.562 | 7 | 0 |
| 2024-05-24 | 160 | 7.575 | 7.15 | 8 | 0% | -0.178 | -0.014 | 0.604 | 6 | 3 |
| 2024-05-24 | 165 | 8.75 | 8.35 | 9.15 | 0% | -0.201 | -0.015 | 0.651 | 1 | 0 |
| 2024-05-24 | 170 | 10.125 | 9.7 | 10.55 | 0% | -0.227 | -0.015 | 0.697 | 25 | 0 |
| 2024-05-24 | 175 | 11.425 | 10.75 | 12.1 | 0% | -0.253 | -0.016 | 0.738 | 15 | 0 |
| 2024-05-24 | 180 | 13 | 12.35 | 13.65 | 0% | -0.282 | -0.016 | 0.778 | 1,055 | 0 |
| 2024-05-24 | 185 | 14.775 | 14.15 | 15.4 | 0% | -0.312 | -0.016 | 0.813 | 1 | 0 |
| 2024-05-24 | 190 | 16.175 | 15.05 | 17.3 | 0% | -0.343 | -0.016 | 0.842 | 4 | 0 |
| 2024-05-24 | 195 | 18.775 | 18.25 | 19.3 | 0% | -0.376 | -0.016 | 0.868 | 1 | 0 |
| 2024-05-24 | 200 | 20.95 | 20.4 | 21.5 | 0% | -0.411 | -0.016 | 0.885 | 2 | 0 |
| 2024-05-24 | 210 | 26.025 | 25.4 | 26.65 | 0% | -0.481 | -0.016 | 0.9 | 1 | 0 |
| 2024-05-24 | 220 | 31.675 | 31.1 | 32.25 | 0% | -0.558 | -0.014 | 0.878 | 0 | 0 |
| 2024-05-24 | 230 | 38.05 | 37.45 | 38.65 | 0% | -0.644 | -0.012 | 0.802 | 0 | 0 |
| 2024-05-24 | 240 | 45.35 | 44.7 | 46 | 0% | -0.702 | -0.01 | 0.747 | 1 | 0 |
| 2024-05-24 | 250 | 52.6 | 51.55 | 53.65 | 0% | -0.816 | -0.006 | 0.529 | 0 | 0 |
| 2024-05-24 | 260 | 61.25 | 59.15 | 63.35 | 0% | -0.909 | -0.003 | 0.294 | 0 | 0 |
| 2024-05-24 | 270 | 71.15 | 68.8 | 73.5 | 0% | -0.924 | -0.003 | 0.251 | 0 | 0 |
| 2024-05-24 | 280 | 81.025 | 78.65 | 83.4 | 0% | -0.934 | -0.003 | 0.225 | 0 | 0 |
| 2024-05-24 | 290 | 91 | 88.55 | 93.45 | 0% | -0.936 | -0.003 | 0.219 | 0 | 0 |
