IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.34 | 3,709 | 2,401 | 11,940 | 27,703 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 2.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 50 | 0 |
2024-05-16 | 5.5 | 0.025 | 0 | 0.05 | +50% | -0.068 | -0.063 | 50 | 5 |
2024-05-16 | 6 | 0.025 | 0 | 0.05 | -60% | -0.078 | -0.041 | 1,847 | 126 |
2024-05-16 | 6.5 | 0.025 | 0 | 0.05 | -90% | -0.166 | -0.028 | 24,304 | 1,601 |
2024-05-16 | 7 | 0.3 | 0.25 | 0.35 | -40% | -0.898 | -0.019 | 801 | 654 |
2024-05-16 | 7.5 | 0.825 | 0.75 | 0.9 | -8.3% | -0.775 | -0.138 | 643 | 13 |
2024-05-16 | 8 | 1.725 | 1.2 | 2.25 | -19.2% | -0.648 | -0.408 | 3 | 2 |
2024-05-16 | 8.5 | 2.2 | 1.7 | 2.7 | 0% | -0.684 | -0.433 | 5 | 0 |
2024-05-16 | 9 | 2.7 | 2.2 | 3.2 | 0% | -0.705 | -0.468 | 0 | 0 |
2024-05-16 | 9.5 | 3.2 | 2.7 | 3.7 | 0% | -0.72 | -0.497 | 0 | 0 |
2024-05-16 | 10 | 3.75 | 3.2 | 4.3 | 0% | -0.716 | -0.564 | 0 | 0 |
2024-05-16 | 10.5 | 4.2 | 3.7 | 4.7 | 0% | -0.743 | -0.545 | 0 | 0 |
2024-05-16 | 11 | 4.75 | 4.2 | 5.3 | 0% | -0.735 | -0.611 | 0 | 0 |
2024-05-16 | 11.5 | 5.25 | 4.7 | 5.8 | 0% | -0.742 | -0.631 | 0 | 0 |
2024-05-16 | 12 | 5.45 | 5.1 | 5.8 | 0% | -0.869 | -0.314 | 0 | 0 |
2024-05-16 | 12.5 | 6.25 | 5.7 | 6.8 | 0% | -0.754 | -0.666 | 0 | 0 |
2024-05-16 | 13 | 6.65 | 6.2 | 7.1 | 0% | -0.793 | -0.578 | 0 | 0 |
2024-05-16 | 15 | 8.75 | 8.2 | 9.3 | 0% | -0.775 | -0.735 | 0 | 0 |