IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.34 | 3,709 | 2,401 | 11,940 | 27,703 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 6.5 | 5.9 | 7.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 5.3 | 4.8 | 5.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 4.25 | 3.7 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2.5 | 3.8 | 3.3 | 4.3 | 0% | 0.963 | -0.189 | 0 | 0 | 0 |
2024-05-16 | 3 | 3.275 | 2.75 | 3.8 | 0% | 0.955 | -0.185 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 2.775 | 2.25 | 3.3 | 0% | 0.946 | -0.179 | 0 | 0 | 0 |
2024-05-16 | 4 | 2.725 | 2.65 | 2.8 | 0% | 0.98 | -0.045 | 0 | 0 | 0 |
2024-05-16 | 4.5 | 1.775 | 1.25 | 2.3 | 0% | 0.92 | -0.163 | 0 | 0 | 0 |
2024-05-16 | 5 | 1.275 | 0.75 | 1.8 | 0% | 0.901 | -0.152 | 0.001 | 14 | 0 |
2024-05-16 | 5.5 | 0.775 | 0.25 | 1.3 | 0% | 0.872 | -0.137 | 0.001 | 3 | 2 |
2024-05-16 | 6 | 0.5 | 0.2 | 0.8 | +6.7% | 0.823 | -0.116 | 0.001 | 29 | 39 |
2024-05-16 | 6.5 | 0.3 | 0.2 | 0.4 | -54.6% | 0.774 | -0.045 | 0.001 | 2,916 | 466 |
2024-05-16 | 7 | 0.025 | 0 | 0.05 | -84% | 0.211 | -0.05 | 0.001 | 3,656 | 3,137 |
2024-05-16 | 7.5 | 0.025 | 0 | 0.05 | -63.6% | 0.131 | -0.069 | 0.001 | 3,609 | 59 |
2024-05-16 | 8 | 0.025 | 0 | 0.05 | -60% | 0.064 | -0.048 | 0 | 1,560 | 5 |
2024-05-16 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0.099 | -0.102 | 0.001 | 62 | 1 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 9.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 85 | 0 |
2024-05-16 | 10.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |