IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
226.7 | 12 | 16 | 1,399 | 3,312 | 56 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-23 | 6 | 0.025 | 0 | 0.05 | 0% | -0.213 | -0.157 | 0.001 | 61 | 12 |
2024-05-23 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,966 | 0 |
2024-05-23 | 7 | 0.3 | 0.25 | 0.35 | +146.2% | -0.784 | -0.05 | 0.001 | 249 | 4 |
2024-05-23 | 7.5 | 0.775 | 0.7 | 0.85 | 0% | -0.82 | -0.101 | 0.001 | 3 | 0 |
2024-05-23 | 8 | 1.275 | 1.2 | 1.35 | 0% | -0.856 | -0.117 | 0.001 | 1 | 0 |
2024-05-23 | 8.5 | 1.725 | 1.6 | 1.85 | 0% | -0.877 | -0.129 | 0.001 | 0 | 0 |
2024-05-23 | 9 | 2.275 | 2.2 | 2.35 | 0% | -0.891 | -0.139 | 0.001 | 0 | 0 |
2024-05-23 | 9.5 | 2.3 | 1.75 | 2.85 | 0% | -0.9 | -0.146 | 0.001 | 4 | 0 |
2024-05-23 | 10 | 3.3 | 3.2 | 3.4 | 0% | -0.961 | -0.06 | 0 | 0 | 0 |
2024-05-23 | 10.5 | 3.8 | 3.7 | 3.9 | 0% | -0.964 | -0.062 | 0 | 0 | 0 |
2024-05-23 | 11 | 4.3 | 4.2 | 4.4 | 0% | -0.966 | -0.064 | 0 | 0 | 0 |
2024-05-23 | 11.5 | 4.8 | 4.7 | 4.9 | 0% | -0.968 | -0.066 | 0 | 0 | 0 |
2024-05-23 | 12 | 5.3 | 5.2 | 5.4 | 0% | -0.969 | -0.067 | 0 | 0 | 0 |
2024-05-23 | 12.5 | 5.8 | 5.7 | 5.9 | 0% | -0.971 | -0.068 | 0 | 0 | 0 |
2024-05-23 | 13 | 6.3 | 6.2 | 6.4 | 0% | -0.972 | -0.07 | 0 | 0 | 0 |
2024-05-23 | 13.5 | 6.8 | 6.7 | 6.9 | 0% | -0.973 | -0.071 | 0 | 0 | 0 |
2024-05-23 | 14 | 6.9 | 6.4 | 7.4 | 0% | -0.903 | -0.277 | 0.001 | 0 | 0 |