IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.95 | 434 | 192 | 1,304 | 3,351 | 54 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 0.5 | 6.45 | 5.1 | 7.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 1 | 6.1 | 4.9 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 1.5 | 5.2 | 5.1 | 5.3 | 0% | 0.975 | -0.068 | 0 | 0 | 0 |
2024-05-20 | 2 | 4.7 | 4.6 | 4.8 | 0% | 0.968 | -0.068 | 0 | 0 | 0 |
2024-05-20 | 2.5 | 4.2 | 4.1 | 4.3 | 0% | 0.961 | -0.067 | 0 | 0 | 0 |
2024-05-20 | 3 | 3.7 | 3.6 | 3.8 | 0% | 0.952 | -0.065 | 0.001 | 0 | 0 |
2024-05-20 | 3.5 | 3.2 | 3.1 | 3.3 | 0% | 0.943 | -0.063 | 0.001 | 0 | 0 |
2024-05-20 | 4 | 2.725 | 2.65 | 2.8 | 0% | 0.972 | -0.021 | 0 | 1 | 0 |
2024-05-20 | 4.5 | 2.225 | 2.15 | 2.3 | 0% | 0.966 | -0.02 | 0 | 0 | 0 |
2024-05-20 | 5 | 1.25 | 0.7 | 1.8 | 0% | 0.895 | -0.053 | 0.001 | 0 | 0 |
2024-05-20 | 5.5 | 0.75 | 0.2 | 1.3 | 0% | 0.866 | -0.048 | 0.001 | 2 | 0 |
2024-05-20 | 6 | 0.7 | 0.55 | 0.85 | 0% | 0.78 | -0.054 | 0.002 | 35 | 0 |
2024-05-20 | 6.5 | 0.25 | 0.2 | 0.3 | -47.4% | 0.685 | -0.028 | 0.002 | 283 | 138 |
2024-05-20 | 7 | 0.025 | 0 | 0.05 | -40% | 0.181 | -0.014 | 0.002 | 594 | 283 |
2024-05-20 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0.148 | -0.027 | 0.001 | 269 | 13 |
2024-05-20 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-05-20 | 8.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-20 | 9 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 9.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 10 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 10.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 11 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 11.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 12 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 12.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 13 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |