IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.58 | 56 | 0 | 1,285 | 1,841 | 54 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 1 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 1.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 2 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 2.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 4 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 4.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 220 | 0 |
2024-05-30 | 6 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 65 | 0 |
2024-05-30 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,430 | 0 |
2024-05-30 | 7 | 0.1 | 0.05 | 0.15 | 0% | -0.601 | -0.035 | 126 | 0 |
2024-05-30 | 7.5 | 0.575 | 0.5 | 0.65 | 0% | -0.879 | -0.044 | 0 | 0 |
2024-05-30 | 8 | 0.775 | 0.4 | 1.15 | 0% | -0.81 | -0.141 | 0 | 0 |
2024-05-30 | 8.5 | 1.55 | 1.5 | 1.6 | 0% | -1 | 0 | 0 | 0 |
2024-05-30 | 9 | 2.075 | 2 | 2.15 | 0% | -0.942 | -0.064 | 0 | 0 |
2024-05-30 | 9.5 | 2.85 | 1.5 | 4.2 | 0% | -0.757 | -0.392 | 0 | 0 |
2024-05-30 | 10 | 2.6 | 2 | 3.2 | 0% | -0.846 | -0.258 | 0 | 0 |
2024-05-30 | 10.5 | 4.075 | 2.65 | 5.5 | 0% | -0.704 | -0.631 | 0 | 0 |
2024-05-30 | 11 | 4.5 | 3 | 6 | 0% | -0.737 | -0.592 | 0 | 0 |
2024-05-30 | 11.5 | 4.15 | 3.6 | 4.7 | 0% | -0.868 | -0.288 | 0 | 0 |
2024-05-30 | 12 | 4.55 | 3.9 | 5.2 | 0% | -0.873 | -0.296 | 0 | 0 |
2024-05-30 | 12.5 | 6.2 | 4.9 | 7.5 | 0% | -0.701 | -0.828 | 0 | 0 |
2024-05-30 | 13 | 6.5 | 5 | 8 | 0% | -0.763 | -0.666 | 0 | 0 |
2024-05-30 | 13.5 | 7.5 | 6.4 | 8.6 | 0% | 0 | 0 | 0 | 0 |