IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.39 | 80 | 102 | 1,165 | 2,029 | 52 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 0.5 | 6.6 | 5.2 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 1 | 6.1 | 4.7 | 7.5 | 0% | 0.976 | -0.038 | 0.001 | 0 | 0 |
2024-05-21 | 1.5 | 5.6 | 4.2 | 7 | 0% | 0.964 | -0.041 | 0.001 | 0 | 0 |
2024-05-21 | 2 | 5.1 | 3.7 | 6.5 | 0% | 0.952 | -0.042 | 0.001 | 0 | 0 |
2024-05-21 | 2.5 | 4.6 | 3.2 | 6 | 0% | 0.94 | -0.042 | 0.001 | 0 | 0 |
2024-05-21 | 3 | 4.075 | 2.65 | 5.5 | 0% | 0.93 | -0.039 | 0.001 | 0 | 0 |
2024-05-21 | 3.5 | 3.575 | 2.15 | 5 | 0% | 0.916 | -0.037 | 0.002 | 0 | 0 |
2024-05-21 | 4 | 3.025 | 1.65 | 4.4 | 0% | 0.911 | -0.03 | 0.002 | 1 | 0 |
2024-05-21 | 4.5 | 2.825 | 1.75 | 3.9 | 0% | 0.841 | -0.056 | 0.003 | 0 | 0 |
2024-05-21 | 5 | 1.375 | 0.8 | 1.95 | 0% | 0.904 | -0.018 | 0.002 | 10 | 0 |
2024-05-21 | 5.5 | 1.3 | 1.15 | 1.45 | 0% | 0.879 | -0.017 | 0.002 | 1 | 0 |
2024-05-21 | 6 | 0.55 | 0.1 | 1 | -5.6% | 0.804 | -0.019 | 0.003 | 7 | 2 |
2024-05-21 | 6.5 | 0.25 | 0.05 | 0.45 | +16.7% | 0.749 | -0.011 | 0.003 | 79 | 4 |
2024-05-21 | 7 | 0.075 | 0.05 | 0.1 | +60% | 0.353 | -0.008 | 0.004 | 498 | 74 |
2024-05-21 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 130 | 0 |
2024-05-21 | 8 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 394 | 0 |
2024-05-21 | 8.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-05-21 | 9 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 9.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 10 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 10.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 11 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 11.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 12 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |