IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.07 | 30 | 53 | 1,272 | 627 | 54 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 0.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 1 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 1.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 7 | 0 |
2024-06-03 | 6 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 5 | 0 |
2024-06-03 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 172 | 0 |
2024-06-03 | 7 | 0.15 | 0.1 | 0.2 | +25% | -0.597 | -0.011 | 443 | 46 |
2024-06-03 | 7.5 | 1.05 | 0.5 | 1.6 | 0% | -0.475 | -0.211 | 0 | 7 |
2024-06-03 | 8 | 0.625 | 0.1 | 1.15 | 0% | -0.808 | -0.046 | 0 | 0 |
2024-06-03 | 8.5 | 1.075 | 0.5 | 1.65 | 0% | -0.838 | -0.052 | 0 | 0 |
2024-06-03 | 9 | 2.05 | 1 | 3.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 9.5 | 2.1 | 1.55 | 2.65 | 0% | -0.869 | -0.061 | 0 | 0 |
2024-06-03 | 10 | 3.15 | 3 | 3.3 | 0% | -0.879 | -0.064 | 0 | 0 |
2024-06-03 | 10.5 | 4 | 2.5 | 5.5 | 0% | -0.726 | -0.187 | 0 | 0 |
2024-06-03 | 11 | 4.1 | 4 | 4.2 | 0% | -0.932 | -0.042 | 0 | 0 |
2024-06-03 | 11.5 | 5.1 | 3.8 | 6.4 | 0% | -0.714 | -0.23 | 0 | 0 |
2024-06-03 | 12 | 5.25 | 4.2 | 6.3 | 0% | -0.847 | -0.12 | 0 | 0 |
2024-06-03 | 12.5 | 6.25 | 5 | 7.5 | 0% | -0.688 | -0.285 | 0 | 0 |
2024-06-03 | 13 | 5.95 | 5.2 | 6.7 | 0% | -0.706 | -0.279 | 0 | 0 |
2024-06-03 | 13.5 | 6.7 | 5.7 | 7.7 | 0% | -0.883 | -0.105 | 0 | 0 |