IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.67 | 175 | 134 | 391 | 104 | 42 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 2 | 4.9 | 4.1 | 5.7 | 0% | 0.976 | -0.007 | 0.001 | 0 | 0 |
2024-05-14 | 2.5 | 4.4 | 3.6 | 5.2 | 0% | 0.971 | -0.007 | 0.001 | 0 | 0 |
2024-05-14 | 3 | 3.6 | 3 | 4.2 | 0% | 0.915 | -0.021 | 0.003 | 0 | 0 |
2024-05-14 | 3.5 | 3.35 | 2.5 | 4.2 | 0% | 0.99 | -0.002 | 0 | 0 | 0 |
2024-05-14 | 4 | 3.075 | 2.75 | 3.4 | 0% | 0.897 | -0.015 | 0.003 | 0 | 0 |
2024-05-14 | 4.5 | 2.525 | 2.2 | 2.85 | 0% | 0.89 | -0.012 | 0.003 | 0 | 0 |
2024-05-14 | 5 | 1.875 | 1.8 | 1.95 | 0% | 0.954 | -0.004 | 0.002 | 0 | 0 |
2024-05-14 | 5.5 | 1.4 | 1.35 | 1.45 | 0% | 0.912 | -0.005 | 0.003 | 0 | 0 |
2024-05-14 | 6 | 0.975 | 0.9 | 1.05 | 0% | 0.813 | -0.007 | 0.005 | 15 | 0 |
2024-05-14 | 6.5 | 0.6 | 0.55 | 0.65 | 0% | 0.654 | -0.01 | 0.006 | 32 | 5 |
2024-05-14 | 7 | 0.35 | 0.3 | 0.4 | 0% | 0.475 | -0.009 | 0.007 | 131 | 11 |
2024-05-14 | 7.5 | 0.2 | 0.15 | 0.25 | +15% | 0.329 | -0.01 | 0.006 | 208 | 159 |
2024-05-14 | 8 | 0.1 | 0.05 | 0.15 | 0% | 0.183 | -0.006 | 0.004 | 4 | 0 |
2024-05-14 | 8.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-14 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 9.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 10 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 10.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 11 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 12 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 13 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |