IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.21 | 201 | 42 | 30,399 | 16,319 | 50 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 148 | 0 |
2024-06-03 | 3 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,013 | 0 |
2024-06-03 | 5.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 6 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 310 | 0 |
2024-06-03 | 6.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 31 | 0 |
2024-06-03 | 7 | 0.225 | 0.2 | 0.25 | +10% | -0.515 | -0.006 | 10,042 | 35 |
2024-06-03 | 7.5 | 0.6 | 0.55 | 0.65 | 0% | -0.805 | -0.004 | 4,775 | 7 |
2024-06-03 | 8 | 1.175 | 1 | 1.35 | 0% | -0.776 | -0.01 | 0 | 0 |
2024-06-03 | 8.5 | 1.55 | 0.5 | 2.6 | 0% | -0.996 | 0 | 0 | 0 |
2024-06-03 | 9 | 2.1 | 1 | 3.2 | 0% | -0.896 | -0.006 | 0 | 0 |
2024-06-03 | 9.5 | 2.55 | 1.5 | 3.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 10 | 3 | 2.1 | 3.9 | 0% | -0.609 | -0.048 | 0 | 0 |
2024-06-03 | 10.5 | 3.475 | 2.55 | 4.4 | 0% | -0.619 | -0.05 | 0 | 0 |
2024-06-03 | 11 | 3.8 | 3.3 | 4.3 | 0% | -0.805 | -0.023 | 0 | 0 |
2024-06-03 | 11.5 | 4.2 | 3.7 | 4.7 | 0% | -0.86 | -0.017 | 0 | 0 |
2024-06-03 | 12 | 4.75 | 4.2 | 5.3 | 0% | -0.818 | -0.025 | 0 | 0 |
2024-06-03 | 12.5 | 5.2 | 4.7 | 5.7 | 0% | -0.869 | -0.018 | 0 | 0 |
2024-06-03 | 13 | 5.7 | 5.1 | 6.3 | 0% | -0.827 | -0.026 | 0 | 0 |
2024-06-03 | 15 | 8.15 | 7.2 | 9.1 | 0% | -0.911 | -0.015 | 0 | 0 |
2024-06-03 | 17.5 | 10.55 | 9.9 | 11.2 | 0% | 0 | 0 | 0 | 0 |