IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.61 | 46 | 17 | 19,480 | 16,307 | 50 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 2 | 4.45 | 3.7 | 5.2 | 0% | 0.947 | -0.016 | 0.002 | 0 | 0 |
2024-05-21 | 2.5 | 4.3 | 3.2 | 5.4 | 0% | 0.927 | -0.028 | 0.003 | 0 | 0 |
2024-05-21 | 3 | 3.775 | 2.65 | 4.9 | 0% | 0.903 | -0.029 | 0.003 | 0 | 0 |
2024-05-21 | 3.5 | 3.275 | 2.15 | 4.4 | 0% | 0.878 | -0.029 | 0.004 | 0 | 0 |
2024-05-21 | 4 | 3.2 | 2.5 | 3.9 | 0% | 0.882 | -0.015 | 0.004 | 0 | 0 |
2024-05-21 | 4.5 | 2.35 | 1.2 | 3.5 | 0% | 0.822 | -0.03 | 0.005 | 0 | 0 |
2024-05-21 | 5 | 1.35 | 0.7 | 2 | 0% | 0.888 | -0.007 | 0.004 | 93 | 0 |
2024-05-21 | 5.5 | 0.925 | 0.35 | 1.5 | 0% | 0.861 | -0.007 | 0.004 | 0 | 0 |
2024-05-21 | 6 | 0.525 | 0.05 | 1 | 0% | 0.817 | -0.006 | 0.005 | 0 | 0 |
2024-05-21 | 6.5 | 0.475 | 0.45 | 0.5 | 0% | 0.751 | -0.004 | 0.006 | 0 | 0 |
2024-05-21 | 7 | 0.175 | 0.15 | 0.2 | 0% | 0.423 | -0.004 | 0.008 | 11 | 22 |
2024-05-21 | 7.5 | 0.025 | 0 | 0.05 | -28.6% | 0.167 | -0.003 | 0.005 | 12,463 | 24 |
2024-05-21 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-21 | 8.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 9 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 9.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,122 | 0 |
2024-05-21 | 10.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 11 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 11.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 12 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,263 | 0 |
2024-05-21 | 13 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 520 | 0 |
2024-05-21 | 17.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |