IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.87 | 92 | 2 | 12,829 | 4,118 | 14 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,214 | 0 |
2024-06-03 | 7.5 | 0.65 | 0.6 | 0.7 | +41.7% | -0.696 | -0.003 | 2,902 | 2 |
2024-06-03 | 10 | 2.55 | 1.9 | 3.2 | 0% | -0.827 | -0.006 | 1 | 0 |
2024-06-03 | 12.5 | 5.2 | 4.5 | 5.9 | 0% | -0.775 | -0.012 | 0 | 0 |
2024-06-03 | 15 | 8.05 | 6.9 | 9.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 17.5 | 10.7 | 9.6 | 11.8 | 0% | -0.882 | -0.008 | 1 | 0 |