IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.72 | 72 | 1 | 10,079 | 1,536 | 14 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 2.5 | 4.45 | 4 | 4.9 | 0% | 0.963 | -0.003 | 0.002 | 0 | 0 |
2024-05-14 | 5 | 1.925 | 1.85 | 2 | +2.2% | 0.962 | -0.002 | 0.002 | 76 | 39 |
2024-05-14 | 7.5 | 0.3 | 0.25 | 0.35 | 0% | 0.368 | -0.004 | 0.011 | 775 | 31 |
2024-05-14 | 10 | 0.05 | 0 | 0.1 | 0% | 0.064 | -0.002 | 0.004 | 9,083 | 2 |
2024-05-14 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-14 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-14 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |