IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.43 | 10 | 1 | 25,904 | 53,460 | 20 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 2.5 | 0.05 | 0 | 0.05 | 0% | 31 | 0 |
2024-06-07 | 5 | 0.11 | 0.1 | 0.2 | 0% | 16,390 | 1 |
2024-06-07 | 7.5 | 1.05 | 1 | 1.1 | 0% | 35,188 | 0 |
2024-06-07 | 10 | 3.15 | 3 | 3.2 | 0% | 1,841 | 0 |
2024-06-07 | 12.5 | 5.8 | 5.5 | 5.7 | 0% | 9 | 0 |
2024-06-07 | 15 | 7.01 | 8 | 8.2 | 0% | 0 | 0 |
2024-06-07 | 17.5 | 9.72 | 10.5 | 10.7 | 0% | 0 | 0 |
2024-06-07 | 20 | 12.28 | 13 | 13.2 | 0% | 1 | 0 |
2024-06-07 | 22.5 | 14.76 | 15.5 | 15.7 | 0% | 0 | 0 |
2024-06-07 | 25 | 0 | 18 | 18.3 | 0% | 0 | 0 |