IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.74 | 43 | 3 | 24,964 | 53,430 | 20 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 2.5 | 4.2 | 3.8 | 4.6 | 0% | 0.952 | -0.002 | 0.005 | 122 | 0 |
2024-05-21 | 5 | 2.175 | 2.1 | 2.25 | -4.8% | 0.886 | -0.002 | 0.011 | 704 | 1 |
2024-05-21 | 7.5 | 0.675 | 0.65 | 0.7 | +9.1% | 0.489 | -0.002 | 0.022 | 10,175 | 29 |
2024-05-21 | 10 | 0.175 | 0.15 | 0.2 | +12.5% | 0.177 | -0.001 | 0.014 | 8,613 | 6 |
2024-05-21 | 12.5 | 0.075 | 0.05 | 0.1 | +14.3% | 0.082 | -0.001 | 0.008 | 1,730 | 7 |
2024-05-21 | 15 | 0.075 | 0.05 | 0.1 | 0% | 0.067 | -0.001 | 0.007 | 2,239 | 0 |
2024-05-21 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 324 | 0 |
2024-05-21 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 478 | 0 |
2024-05-21 | 22.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 527 | 0 |
2024-05-21 | 25 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 52 | 0 |