| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.56 | 7,433 | 6,298 | 23,165 | 36,049 | 64 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 40 | 30.43 | 30.1 | 31.2 | -3.09% | 18 | 14 |
| 2024-06-28 | 50 | 20.85 | 19.65 | 21.2 | -1.18% | 25 | 16 |
| 2024-06-28 | 54 | 15.85 | 15.6 | 17.15 | 0% | 15 | 27 |
| 2024-06-28 | 55 | 15.25 | 15.1 | 16.25 | -3.48% | 44 | 22 |
| 2024-06-28 | 56 | 14.55 | 12.4 | 15.25 | 0% | 28 | 5 |
| 2024-06-28 | 57 | 13.25 | 13 | 14.6 | 0% | 5 | 2 |
| 2024-06-28 | 58 | 13.15 | 10.35 | 13.5 | 0% | 13 | 1 |
| 2024-06-28 | 59 | 11.75 | 11.1 | 12.25 | 0% | 23 | 5 |
| 2024-06-28 | 60 | 10.55 | 10.1 | 11.3 | -3.48% | 57 | 1 |
| 2024-06-28 | 61 | 9.7 | 9.15 | 10.2 | -2.02% | 35 | 7 |
| 2024-06-28 | 62 | 8.83 | 8.05 | 9.3 | 0% | 49 | 1 |
| 2024-06-28 | 63 | 7.45 | 7.1 | 8.3 | -3.25% | 51 | 4 |
| 2024-06-28 | 64 | 6.22 | 6.15 | 7.25 | -6.47% | 212 | 3 |
| 2024-06-28 | 65 | 5.5 | 5.1 | 6.25 | -7.56% | 487 | 60 |
| 2024-06-28 | 66 | 4.2 | 4.1 | 5.05 | -20.75% | 555 | 5 |
| 2024-06-28 | 67 | 3.39 | 3.1 | 3.6 | -13.74% | 1,260 | 19 |
| 2024-06-28 | 68 | 2.17 | 2.06 | 2.55 | -27.42% | 590 | 82 |
| 2024-06-28 | 69 | 1.33 | 1.37 | 1.56 | -36.67% | 1,702 | 43 |
| 2024-06-28 | 70 | 0.7 | 0.68 | 0.83 | -45.74% | 3,084 | 1,456 |
| 2024-06-28 | 71 | 0.25 | 0.25 | 0.28 | -63.77% | 2,133 | 1,642 |
| 2024-06-28 | 72 | 0.07 | 0.08 | 0.09 | -75.86% | 2,636 | 1,139 |
| 2024-06-28 | 73 | 0.02 | 0.02 | 0.04 | -84.62% | 3,384 | 1,365 |
| 2024-06-28 | 74 | 0.01 | 0.01 | 0.03 | -83.33% | 1,698 | 1,160 |
| 2024-06-28 | 75 | 0.02 | 0.01 | 0.02 | -50% | 2,543 | 109 |
| 2024-06-28 | 76 | 0.02 | 0.01 | 0.02 | +100% | 415 | 28 |
| 2024-06-28 | 77 | 0.02 | 0 | 0.02 | 0% | 210 | 12 |
| 2024-06-28 | 78 | 0.01 | 0 | 0.04 | -66.67% | 303 | 44 |
| 2024-06-28 | 79 | 0.02 | 0 | 0.05 | 0% | 104 | 14 |
| 2024-06-28 | 80 | 0.01 | 0 | 0.01 | 0% | 850 | 24 |
| 2024-06-28 | 82 | 0.01 | 0 | 0.01 | 0% | 603 | 101 |
| 2024-06-28 | 85 | 0.01 | 0 | 0.01 | 0% | 31 | 22 |
| 2024-06-28 | 95 | 0.09 | 0 | 0.01 | 0% | 2 | 0 |
