| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.24 | 19,288 | 12,797 | 21,651 | 32,235 | 64 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 40 | 31.4 | 31.3 | 32.2 | +4.67% | 18 | 2 |
| 2024-06-26 | 50 | 20.25 | 21.25 | 22.4 | 0% | 25 | 10 |
| 2024-06-26 | 54 | 15.85 | 17.3 | 18.65 | 0% | 15 | 27 |
| 2024-06-26 | 55 | 16.34 | 16.3 | 16.7 | +4.08% | 48 | 10 |
| 2024-06-26 | 56 | 14.55 | 15.3 | 15.9 | +0.69% | 23 | 5 |
| 2024-06-26 | 57 | 13.25 | 14.25 | 16.1 | 0% | 5 | 2 |
| 2024-06-26 | 58 | 12.13 | 13.25 | 13.55 | 0% | 12 | 5 |
| 2024-06-26 | 59 | 11.75 | 12.3 | 14.1 | +2.17% | 20 | 5 |
| 2024-06-26 | 60 | 11.38 | 11.3 | 12.95 | +8.38% | 57 | 6 |
| 2024-06-26 | 61 | 9.15 | 10.3 | 11.95 | 0% | 35 | 6 |
| 2024-06-26 | 62 | 8.83 | 9.3 | 10.55 | 0% | 49 | 1 |
| 2024-06-26 | 63 | 7.7 | 8.3 | 8.75 | +8.45% | 46 | 12 |
| 2024-06-26 | 64 | 7.05 | 6.45 | 8 | +17.5% | 292 | 30 |
| 2024-06-26 | 65 | 6.15 | 6.3 | 6.95 | +17.14% | 485 | 77 |
| 2024-06-26 | 66 | 5.3 | 5.35 | 6.8 | +4.95% | 554 | 35 |
| 2024-06-26 | 67 | 4.15 | 4.3 | 5.35 | +5.87% | 1,219 | 14 |
| 2024-06-26 | 68 | 3.51 | 3.3 | 3.6 | +25.81% | 677 | 224 |
| 2024-06-26 | 69 | 2.42 | 2.35 | 2.64 | +24.1% | 1,841 | 479 |
| 2024-06-26 | 70 | 1.75 | 1.68 | 1.77 | +36.72% | 3,178 | 1,624 |
| 2024-06-26 | 71 | 1.07 | 1.06 | 1.1 | +30.49% | 1,650 | 4,022 |
| 2024-06-26 | 72 | 0.62 | 0.57 | 0.64 | +37.78% | 2,101 | 5,510 |
| 2024-06-26 | 73 | 0.3 | 0.3 | 0.31 | +20% | 3,018 | 4,341 |
| 2024-06-26 | 74 | 0.13 | 0.13 | 0.18 | -18.75% | 1,520 | 1,599 |
| 2024-06-26 | 75 | 0.08 | 0.07 | 0.08 | 0% | 2,449 | 837 |
| 2024-06-26 | 76 | 0.03 | 0.03 | 0.04 | -40% | 372 | 173 |
| 2024-06-26 | 77 | 0.01 | 0.01 | 0.04 | -75% | 210 | 31 |
| 2024-06-26 | 78 | 0.01 | 0.01 | 0.03 | -66.67% | 261 | 48 |
| 2024-06-26 | 79 | 0.03 | 0 | 0.02 | 0% | 98 | 6 |
| 2024-06-26 | 80 | 0.01 | 0 | 0.02 | -50% | 836 | 24 |
| 2024-06-26 | 82 | 0.01 | 0 | 0.22 | 0% | 504 | 101 |
| 2024-06-26 | 85 | 0.01 | 0 | 0.02 | 0% | 31 | 22 |
| 2024-06-26 | 95 | 0.09 | 0 | 0.01 | 0% | 2 | 0 |
