| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 68.4 | 69.036 | 67.625 | 68.57 | 68.57 | +0.78 (+1.15%) | 18,229,306 |
| 1 May 2024 | USD | 66.04 | 69.41 | 65.86 | 67.79 | 67.79 | +1.52 (+2.29%) | 21,276,160 |
| 30 Apr 2024 | USD | 67.225 | 68.5991 | 66.07 | 66.27 | 66.27 | -1.13 (-1.68%) | 22,707,279 |
| 29 Apr 2024 | USD | 68.5 | 68.66 | 67.2 | 67.4 | 67.4 | -1.65 (-2.39%) | 21,143,369 |
| 26 Apr 2024 | USD | 69.975 | 70.15 | 68.7 | 69.05 | 69.05 | -0.26 (-0.38%) | 16,187,640 |
| 25 Apr 2024 | USD | 67.86 | 70.29 | 67.38 | 69.31 | 69.31 | -0.05 (-0.07%) | 20,545,160 |
| 24 Apr 2024 | USD | 70.15 | 70.22 | 67.365 | 69.36 | 69.36 | -1.44 (-2.03%) | 27,515,600 |
| 23 Apr 2024 | USD | 70.02 | 71.14 | 69.62 | 70.8 | 70.8 | +1.82 (+2.64%) | 16,814,211 |
| 22 Apr 2024 | USD | 70.48 | 70.89 | 68.48 | 68.98 | 68.98 | -0.22 (-0.32%) | 26,804,900 |
| 19 Apr 2024 | USD | 71.15 | 71.15 | 68.38 | 69.2 | 69.2 | -2.1 (-2.95%) | 23,185,971 |
| 18 Apr 2024 | USD | 72.26 | 72.855 | 70.64 | 71.3 | 71.3 | -0.64 (-0.89%) | 20,425,971 |
| 17 Apr 2024 | USD | 75 | 75.615 | 71.04 | 71.94 | 71.94 | -2.19 (-2.95%) | 15,363,130 |
| 16 Apr 2024 | USD | 73.39 | 74.7 | 72.7 | 74.13 | 74.13 | +0.73 (+0.99%) | 14,513,120 |
| 15 Apr 2024 | USD | 76.38 | 76.68 | 72.88 | 73.4 | 73.4 | -1.88 (-2.50%) | 16,093,430 |
| 12 Apr 2024 | USD | 75.05 | 75.82 | 74.49 | 75.28 | 75.28 | -0.9 (-1.18%) | 11,590,770 |
| 11 Apr 2024 | USD | 74.8 | 76.56 | 74.705 | 76.18 | 76.18 | +1.83 (+2.46%) | 13,653,570 |
| 10 Apr 2024 | USD | 74.4 | 75.305 | 73.535 | 74.35 | 74.35 | -0.79 (-1.05%) | 12,533,910 |
| 9 Apr 2024 | USD | 74.77 | 75.5 | 73.33 | 75.14 | 75.14 | +0.11 (+0.15%) | 13,766,820 |
| 8 Apr 2024 | USD | 76.7 | 76.86 | 73.95 | 75.03 | 75.03 | -2.13 (-2.76%) | 22,867,561 |
| 5 Apr 2024 | USD | 75.34 | 78.395 | 74.92 | 77.16 | 77.16 | +2.24 (+2.99%) | 21,572,029 |
| 4 Apr 2024 | USD | 77.24 | 77.67 | 74.48 | 74.92 | 74.92 | -1.89 (-2.46%) | 17,191,330 |
| 3 Apr 2024 | USD | 76.84 | 78.85 | 76.54 | 76.81 | 76.81 | -0.17 (-0.22%) | 19,883,080 |
| 2 Apr 2024 | USD | 75.66 | 77.33 | 74.97 | 76.98 | 76.98 | +0.58 (+0.76%) | 15,838,770 |
| 1 Apr 2024 | USD | 77 | 77.78 | 76 | 76.4 | 76.4 | -0.59 (-0.77%) | 12,201,770 |
| 28 Mar 2024 | USD | 77.9 | 78.05 | 76.895 | 76.99 | 76.99 | -1.12 (-1.43%) | 13,421,920 |
| 27 Mar 2024 | USD | 78.96 | 79 | 76.85 | 78.11 | 78.11 | +0.2 (+0.26%) | 13,156,950 |
| 26 Mar 2024 | USD | 79.8 | 80.18 | 77.78 | 77.91 | 77.91 | -1.5 (-1.89%) | 12,438,290 |
| 25 Mar 2024 | USD | 79.99 | 81.04 | 79.39 | 79.41 | 79.41 | -0.82 (-1.02%) | 10,254,260 |
| 22 Mar 2024 | USD | 79.8 | 80.45 | 79.2 | 80.23 | 80.23 | -0.02 (-0.02%) | 8,872,408 |
| 21 Mar 2024 | USD | 79.6 | 81.23 | 79.09 | 80.25 | 80.25 | +1.61 (+2.05%) | 16,191,090 |
