| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.56 | 7,433 | 6,298 | 23,165 | 36,049 | 64 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 0.01 | 0 | 0.51 | 0% | 3 | 1 |
| 2024-06-28 | 50 | 0.01 | 0 | 0.22 | 0% | 36 | 5 |
| 2024-06-28 | 52 | 0.01 | 0 | 0.22 | 0% | 28 | 17 |
| 2024-06-28 | 53 | 0.01 | 0 | 0.51 | 0% | 20 | 2 |
| 2024-06-28 | 54 | 0.01 | 0 | 0.02 | 0% | 273 | 255 |
| 2024-06-28 | 55 | 0.01 | 0 | 0.41 | 0% | 57 | 4 |
| 2024-06-28 | 56 | 0.01 | 0 | 0.38 | 0% | 82 | 69 |
| 2024-06-28 | 57 | 0.01 | 0 | 0.01 | 0% | 396 | 1 |
| 2024-06-28 | 58 | 0.01 | 0 | 0 | 0% | 7,600 | 1 |
| 2024-06-28 | 59 | 0.01 | 0 | 0.01 | 0% | 429 | 88 |
| 2024-06-28 | 60 | 0.01 | 0 | 0.01 | 0% | 563 | 3 |
| 2024-06-28 | 61 | 0.01 | 0 | 0.01 | 0% | 9,635 | 1,453 |
| 2024-06-28 | 62 | 0.02 | 0 | 0.23 | 0% | 214 | 4 |
| 2024-06-28 | 63 | 0.01 | 0 | 0.01 | 0% | 375 | 25 |
| 2024-06-28 | 64 | 0.01 | 0 | 0.01 | -66.67% | 1,685 | 31 |
| 2024-06-28 | 65 | 0.01 | 0 | 0.02 | 0% | 652 | 43 |
| 2024-06-28 | 66 | 0.01 | 0 | 0.03 | -50% | 2,600 | 45 |
| 2024-06-28 | 67 | 0.02 | 0.01 | 0.02 | -33.33% | 1,376 | 51 |
| 2024-06-28 | 68 | 0.05 | 0.03 | 0.05 | -16.67% | 2,803 | 115 |
| 2024-06-28 | 69 | 0.13 | 0.1 | 0.13 | 0% | 2,518 | 1,913 |
| 2024-06-28 | 70 | 0.42 | 0.34 | 0.37 | +31.25% | 2,202 | 611 |
| 2024-06-28 | 71 | 1.06 | 0.82 | 1 | +47.22% | 1,730 | 1,414 |
| 2024-06-28 | 72 | 1.9 | 1.58 | 1.84 | +40.74% | 448 | 49 |
| 2024-06-28 | 73 | 2.75 | 2.39 | 2.92 | +25.57% | 203 | 36 |
| 2024-06-28 | 74 | 3.73 | 3.1 | 3.85 | +20.32% | 71 | 11 |
| 2024-06-28 | 75 | 4.88 | 3.15 | 4.9 | +20.2% | 23 | 23 |
| 2024-06-28 | 76 | 5.1 | 3.8 | 5.95 | 0% | 17 | 11 |
| 2024-06-28 | 77 | 7.4 | 5.95 | 6.95 | 0% | 4 | 4 |
| 2024-06-28 | 78 | 7.55 | 6.7 | 7.8 | 0% | 6 | 6 |
| 2024-06-28 | 80 | 9.59 | 8.95 | 9.9 | 0% | 0 | 6 |
| 2024-06-28 | 85 | 13.7 | 13.95 | 14.9 | 0% | 0 | 1 |
| 2024-06-28 | 90 | 19.4 | 19.25 | 20.85 | 0% | 0 | 0 |
