| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.79 | 3,317 | 1,826 | 8,623 | 6,289 | 63 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 40 | 30.46 | 30.15 | 31.35 | +0.4% | 5 | 14 |
| 2024-06-28 | 45 | 23.05 | 24.55 | 26.6 | 0% | 10 | 0 |
| 2024-06-28 | 50 | 21.05 | 20.2 | 21.45 | +3.64% | 32 | 3 |
| 2024-06-28 | 55 | 15.65 | 15.25 | 16.1 | 0% | 20 | 14 |
| 2024-06-28 | 56 | 14.8 | 14.25 | 15.05 | 0% | 2 | 1 |
| 2024-06-28 | 57 | 15.94 | 13.3 | 13.8 | 0% | 0 | 1 |
| 2024-06-28 | 59 | 12.5 | 11.2 | 12.2 | 0% | 2 | 1 |
| 2024-06-28 | 60 | 10.6 | 10.2 | 11.25 | -7.67% | 18 | 1 |
| 2024-06-28 | 61 | 10.9 | 9.2 | 10.2 | 0% | 5 | 6 |
| 2024-06-28 | 62 | 3.15 | 8.2 | 9.2 | 0% | 5 | 1 |
| 2024-06-28 | 63 | 7.77 | 7.25 | 7.95 | -12.99% | 85 | 10 |
| 2024-06-28 | 64 | 7.02 | 6.3 | 7.3 | 0% | 91 | 45 |
| 2024-06-28 | 65 | 6.1 | 5.35 | 6.35 | 0% | 244 | 1 |
| 2024-06-28 | 66 | 4.8 | 4.4 | 4.9 | 0% | 81 | 1 |
| 2024-06-28 | 67 | 3.8 | 3.5 | 3.75 | -13.64% | 137 | 5 |
| 2024-06-28 | 68 | 2.54 | 2.63 | 2.8 | -22.09% | 151 | 39 |
| 2024-06-28 | 69 | 2.12 | 1.89 | 2.17 | -14.52% | 371 | 19 |
| 2024-06-28 | 70 | 1.23 | 1.32 | 1.38 | -34.57% | 518 | 140 |
| 2024-06-28 | 71 | 0.87 | 0.85 | 0.89 | -30.4% | 1,467 | 1,218 |
| 2024-06-28 | 72 | 0.5 | 0.51 | 0.55 | -41.18% | 1,437 | 852 |
| 2024-06-28 | 73 | 0.3 | 0.23 | 0.35 | -42.31% | 846 | 384 |
| 2024-06-28 | 74 | 0.15 | 0.16 | 0.19 | -54.55% | 1,029 | 191 |
| 2024-06-28 | 75 | 0.1 | 0.08 | 0.11 | -50% | 787 | 92 |
| 2024-06-28 | 76 | 0.07 | 0.06 | 0.07 | -50% | 382 | 28 |
| 2024-06-28 | 77 | 0.06 | 0.03 | 0.06 | -25% | 351 | 106 |
| 2024-06-28 | 78 | 0.05 | 0.02 | 0.05 | -37.5% | 85 | 2 |
| 2024-06-28 | 79 | 0.08 | 0.01 | 0.08 | 0% | 240 | 28 |
| 2024-06-28 | 80 | 0.03 | 0.01 | 0.15 | -25% | 76 | 2 |
| 2024-06-28 | 81 | 0.1 | 0.01 | 0.09 | -23.08% | 1 | 9 |
| 2024-06-28 | 82 | 0.5 | 0.01 | 0.5 | 0% | 1 | 1 |
| 2024-06-28 | 83 | 0.06 | 0.01 | 0.51 | 0% | 0 | 0 |
| 2024-06-28 | 84 | 0.05 | 0.01 | 0.51 | 0% | 0 | 0 |
| 2024-06-28 | 85 | 0.02 | 0 | 0.02 | +100% | 127 | 101 |
| 2024-06-28 | 90 | 0.05 | 0 | 0.03 | 0% | 16 | 0 |
| 2024-06-28 | 100 | 0.03 | 0 | 0.02 | 0% | 1 | 1 |
