IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 2,290 | 2,710 | 6,410 | 5,676 | 57 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.06 | 0 | 0.23 | 0% | 6 | 0 |
2024-06-29 | 50 | 0.65 | 0 | 0.27 | 0% | 3 | 2 |
2024-06-29 | 53 | 0.11 | 0 | 0.24 | 0% | 6 | 0 |
2024-06-29 | 54 | 0.06 | 0 | 0.24 | 0% | 8 | 1 |
2024-06-29 | 55 | 0.08 | 0 | 0.08 | +33.33% | 4 | 1 |
2024-06-29 | 56 | 0.05 | 0 | 0 | 0% | 3 | 1 |
2024-06-29 | 57 | 0.08 | 0 | 0.25 | 0% | 2 | 1 |
2024-06-29 | 58 | 0.04 | 0 | 0.26 | 0% | 14 | 10 |
2024-06-29 | 59 | 0.04 | 0 | 0.13 | -73.33% | 30 | 16 |
2024-06-29 | 60 | 0.02 | 0 | 0.2 | -85.71% | 33 | 15 |
2024-06-29 | 61 | 0.05 | 0.01 | 0.29 | 0% | 519 | 10 |
2024-06-29 | 62 | 0.07 | 0.01 | 0 | 0% | 609 | 6 |
2024-06-29 | 63 | 0.04 | 0.02 | 0.12 | -60% | 206 | 27 |
2024-06-29 | 64 | 0.03 | 0.03 | 0.06 | -75% | 165 | 21 |
2024-06-29 | 65 | 0.06 | 0.06 | 0.08 | -70% | 297 | 64 |
2024-06-29 | 66 | 0.11 | 0.08 | 0.1 | -66.67% | 128 | 89 |
2024-06-29 | 67 | 0.16 | 0.13 | 0.15 | -68% | 111 | 60 |
2024-06-29 | 68 | 0.25 | 0.21 | 0.25 | -65.28% | 235 | 58 |
2024-06-29 | 69 | 0.41 | 0.34 | 0.58 | -54.44% | 1,301 | 304 |
2024-06-29 | 70 | 0.56 | 0.54 | 0.66 | -62.67% | 195 | 422 |
2024-06-29 | 71 | 0.83 | 0.81 | 1.04 | -55.61% | 108 | 147 |
2024-06-29 | 72 | 1.26 | 1.18 | 1.41 | -44.74% | 1,525 | 672 |
2024-06-29 | 73 | 1.85 | 1.65 | 1.8 | -40.13% | 36 | 677 |
2024-06-29 | 74 | 2.51 | 2.02 | 2.48 | -37.25% | 64 | 83 |
2024-06-29 | 75 | 3.15 | 2.87 | 4.1 | -28.41% | 42 | 14 |
2024-06-29 | 76 | 5.36 | 3.6 | 4.6 | 0% | 6 | 4 |
2024-06-29 | 78 | 8.07 | 5.3 | 5.95 | 0% | 20 | 5 |
2024-06-29 | 82 | 12 | 7.25 | 11 | 0% | 0 | 0 |