| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.37 | 10,649 | 9,648 | 121,852 | 101,962 | 68 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.5 | 52.11 | 0 | 0 | 0% | 19 | 2 |
| 2024-06-28 | 20 | 51 | 48.4 | 52 | +5.37% | 98 | 1 |
| 2024-06-28 | 22.5 | 46.37 | 45.75 | 49.8 | 0% | 54 | 2 |
| 2024-06-28 | 25 | 45.08 | 43.35 | 47.3 | 0% | 282 | 24 |
| 2024-06-28 | 27.5 | 46.17 | 41.35 | 44.8 | 0% | 98 | 1 |
| 2024-06-28 | 30 | 42.17 | 35.95 | 36.25 | 0% | 452 | 5 |
| 2024-06-28 | 32.5 | 38.23 | 36.95 | 38.45 | +18.18% | 217 | 7 |
| 2024-06-28 | 35 | 35.05 | 34.2 | 36.6 | 0% | 477 | 2 |
| 2024-06-28 | 37.5 | 32.78 | 32.3 | 33.95 | 0% | 676 | 1 |
| 2024-06-28 | 40 | 30.85 | 29.95 | 30.85 | +2.32% | 642 | 1 |
| 2024-06-28 | 42.5 | 28.79 | 27 | 28.4 | 0% | 437 | 1 |
| 2024-06-28 | 45 | 26.1 | 25.2 | 26.35 | +0.23% | 527 | 1 |
| 2024-06-28 | 47.5 | 23.75 | 22.2 | 23.6 | 0% | 701 | 5 |
| 2024-06-28 | 50 | 21.15 | 20.35 | 21.15 | 0% | 1,089 | 2 |
| 2024-06-28 | 52.5 | 18.11 | 16.95 | 18.95 | 0% | 502 | 27 |
| 2024-06-28 | 55 | 16.2 | 15.35 | 16.55 | 0% | 1,617 | 39 |
| 2024-06-28 | 57.5 | 14.05 | 12.9 | 14.5 | 0% | 572 | 11 |
| 2024-06-28 | 60 | 10.4 | 10.3 | 11.05 | -6.81% | 6,254 | 68 |
| 2024-06-28 | 62.5 | 8.45 | 7.85 | 8.7 | -2.31% | 1,815 | 6 |
| 2024-06-28 | 65 | 5.85 | 5.8 | 6 | -8.16% | 4,409 | 19 |
| 2024-06-28 | 67.5 | 3.85 | 3.8 | 4.05 | -13.48% | 4,536 | 45 |
| 2024-06-28 | 70 | 2.29 | 2.09 | 2.37 | -16.42% | 35,726 | 915 |
| 2024-06-28 | 72.5 | 1.15 | 1.2 | 1.42 | -28.13% | 10,147 | 287 |
| 2024-06-28 | 75 | 0.58 | 0.57 | 0.63 | -25.64% | 10,996 | 8,602 |
| 2024-06-28 | 77.5 | 0.3 | 0.24 | 0.28 | -23.08% | 10,765 | 130 |
| 2024-06-28 | 80 | 0.13 | 0.12 | 0.13 | -27.78% | 7,283 | 73 |
| 2024-06-28 | 82.5 | 0.08 | 0.03 | 0.08 | -20% | 6,355 | 51 |
| 2024-06-28 | 85 | 0.03 | 0.03 | 0.04 | -25% | 4,341 | 185 |
| 2024-06-28 | 87.5 | 0.05 | 0.01 | 0.36 | 0% | 1,548 | 4 |
| 2024-06-28 | 90 | 0.02 | 0.02 | 0.04 | 0% | 1,841 | 92 |
| 2024-06-28 | 95 | 0.02 | 0 | 0.04 | 0% | 2,284 | 5 |
| 2024-06-28 | 100 | 0.01 | 0 | 0.05 | 0% | 1,709 | 2 |
| 2024-06-28 | 105 | 0.06 | 0.01 | 0.03 | 0% | 1,104 | 5 |
| 2024-06-28 | 110 | 0.09 | 0 | 0.05 | 0% | 504 | 1 |
| 2024-06-28 | 115 | 0.03 | 0 | 0.28 | +50% | 287 | 10 |
| 2024-06-28 | 120 | 0.01 | 0 | 0.1 | 0% | 1,488 | 17 |
