IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.47 | 9,110 | 4,476 | 125,738 | 107,583 | 68 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 17.5 | 0.03 | 0 | 0.08 | 0% | 325 | 3 |
2024-06-29 | 20 | 0.06 | 0 | 0.06 | 0% | 170 | 50 |
2024-06-29 | 22.5 | 0.01 | 0 | 0.18 | 0% | 1,306 | 15 |
2024-06-29 | 25 | 0.04 | 0 | 0.04 | 0% | 5,862 | 1 |
2024-06-29 | 27.5 | 0.12 | 0 | 0.08 | 0% | 1,770 | 229 |
2024-06-29 | 30 | 0.01 | 0 | 0.04 | 0% | 3,921 | 240 |
2024-06-29 | 32.5 | 0.01 | 0 | 0.27 | 0% | 2,133 | 240 |
2024-06-29 | 35 | 0.02 | 0 | 0.08 | 0% | 1,069 | 1 |
2024-06-29 | 37.5 | 0.02 | 0 | 0.08 | 0% | 2,626 | 10 |
2024-06-29 | 40 | 0.01 | 0 | 0.23 | 0% | 1,363 | 1 |
2024-06-29 | 42.5 | 0.02 | 0 | 0.23 | 0% | 833 | 5 |
2024-06-29 | 45 | 0.02 | 0 | 0.03 | 0% | 9,099 | 1 |
2024-06-29 | 47.5 | 0.03 | 0 | 0.23 | 0% | 3,141 | 20 |
2024-06-29 | 50 | 0.01 | 0 | 0.29 | -66.67% | 2,191 | 5 |
2024-06-29 | 52.5 | 0.02 | 0 | 0.06 | -66.67% | 1,373 | 21 |
2024-06-29 | 55 | 0.02 | 0.01 | 0.15 | +100% | 2,997 | 320 |
2024-06-29 | 57.5 | 0.03 | 0.01 | 0.09 | -25% | 5,289 | 6 |
2024-06-29 | 60 | 0.03 | 0.03 | 0.04 | -50% | 15,382 | 347 |
2024-06-29 | 62.5 | 0.06 | 0.05 | 0.06 | -60% | 17,052 | 58 |
2024-06-29 | 65 | 0.14 | 0.12 | 0.14 | -63.16% | 8,157 | 1,214 |
2024-06-29 | 67.5 | 0.36 | 0.33 | 0.56 | -58.14% | 12,177 | 176 |
2024-06-29 | 70 | 0.85 | 0.76 | 0.97 | -54.55% | 5,907 | 1,138 |
2024-06-29 | 72.5 | 1.83 | 1.79 | 1.85 | -37.76% | 2,417 | 280 |
2024-06-29 | 75 | 3.43 | 2.88 | 3.5 | -34.67% | 860 | 51 |
2024-06-29 | 77.5 | 5.35 | 4.45 | 6.55 | -16.41% | 108 | 1 |
2024-06-29 | 80 | 9.6 | 7.25 | 7.6 | 0% | 37 | 3 |
2024-06-29 | 82.5 | 11.8 | 8.65 | 10.8 | 0% | 1 | 7 |
2024-06-29 | 85 | 12.6 | 10.15 | 14.4 | -10.32% | 6 | 3 |
2024-06-29 | 87.5 | 14.4 | 12.65 | 16.9 | -10.28% | 1 | 15 |
2024-06-29 | 90 | 18.15 | 15.15 | 19.4 | 0% | 9 | 11 |
2024-06-29 | 95 | 23 | 20.15 | 24.4 | 0% | 1 | 2 |
2024-06-29 | 100 | 28.1 | 33.85 | 34.75 | 0% | 0 | 2 |