IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 730 | 556 | 3,826 | 17,080 | 52 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 50 | 21.04 | 20.35 | 21.2 | 0% | 1 | 0 |
2024-06-28 | 55 | 16.59 | 14.95 | 16.45 | 0% | 12 | 2 |
2024-06-28 | 58 | 14.73 | 11.9 | 13.95 | 0% | 18 | 0 |
2024-06-28 | 60 | 10.59 | 10.5 | 12.55 | 0% | 44 | 5 |
2024-06-28 | 61 | 9.65 | 9.55 | 10.85 | 0% | 3 | 4 |
2024-06-28 | 62 | 9.63 | 8.65 | 9.85 | 0% | 10 | 5 |
2024-06-28 | 63 | 7.1 | 7.65 | 9.65 | 0% | 13 | 1 |
2024-06-28 | 64 | 6.67 | 6.9 | 7.7 | 0% | 2 | 2 |
2024-06-28 | 65 | 6.5 | 6.05 | 7.05 | -2.4% | 27 | 1 |
2024-06-28 | 66 | 6.02 | 5.25 | 6.35 | 0% | 158 | 1 |
2024-06-28 | 67 | 4.9 | 4.5 | 6.55 | -3.73% | 34 | 2 |
2024-06-28 | 68 | 4.15 | 3.85 | 4.95 | -4.6% | 345 | 15 |
2024-06-28 | 69 | 3.75 | 3.2 | 3.75 | 0% | 60 | 2 |
2024-06-28 | 70 | 2.58 | 2.6 | 2.88 | -18.35% | 258 | 26 |
2024-06-28 | 71 | 2.1 | 2.16 | 2.3 | -14.29% | 325 | 36 |
2024-06-28 | 72 | 1.73 | 1.75 | 1.95 | -18.01% | 311 | 329 |
2024-06-28 | 73 | 1.4 | 1.31 | 1.8 | -17.65% | 533 | 8 |
2024-06-28 | 74 | 1.35 | 1.04 | 2.22 | 0% | 174 | 6 |
2024-06-28 | 75 | 0.83 | 0.82 | 0.9 | -23.15% | 527 | 76 |
2024-06-28 | 76 | 0.78 | 0.61 | 1.42 | -9.3% | 117 | 19 |
2024-06-28 | 77 | 0.54 | 0.26 | 0.69 | -27.03% | 386 | 5 |
2024-06-28 | 78 | 0.36 | 0.28 | 0.53 | -42.86% | 131 | 10 |
2024-06-28 | 79 | 0.57 | 0.27 | 0.32 | 0% | 8 | 5 |
2024-06-28 | 80 | 0.24 | 0.19 | 0.26 | -29.41% | 300 | 152 |
2024-06-28 | 82 | 0.13 | 0.11 | 0.14 | -43.48% | 10 | 4 |
2024-06-28 | 83 | 0.2 | 0.05 | 0.44 | 0% | 9 | 8 |
2024-06-28 | 85 | 0.12 | 0.02 | 0.24 | 0% | 7 | 6 |
2024-06-28 | 90 | 0.12 | 0 | 0.11 | 0% | 3 | 0 |