| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 1,669 | 2,973 | 4,270 | 17,400 | 52 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 54 | 0.06 | 0 | 0.06 | 0% | 24 | 3 |
| 2024-06-29 | 55 | 0.03 | 0 | 0.62 | 0% | 3 | 1 |
| 2024-06-29 | 56 | 0.12 | 0 | 0.71 | 0% | 0 | 2 |
| 2024-06-29 | 57 | 0.13 | 0 | 0.89 | 0% | 2 | 2 |
| 2024-06-29 | 58 | 0.03 | 0.01 | 0.03 | -84.21% | 14 | 7 |
| 2024-06-29 | 59 | 0.02 | 0.02 | 0.04 | -87.5% | 3,470 | 5 |
| 2024-06-29 | 60 | 0.13 | 0.03 | 0.05 | 0% | 80 | 63 |
| 2024-06-29 | 61 | 0.07 | 0 | 0.11 | -73.08% | 56 | 6 |
| 2024-06-29 | 62 | 0.2 | 0.08 | 0.5 | 0% | 7,861 | 102 |
| 2024-06-29 | 63 | 0.13 | 0 | 0.15 | -61.76% | 4,592 | 16 |
| 2024-06-29 | 64 | 0.15 | 0.08 | 0.19 | -53.12% | 30 | 10 |
| 2024-06-29 | 65 | 0.24 | 0.23 | 0.46 | -55.56% | 133 | 32 |
| 2024-06-29 | 66 | 0.37 | 0.15 | 0.56 | -47.89% | 101 | 14 |
| 2024-06-29 | 67 | 0.5 | 0.4 | 1.06 | -46.81% | 81 | 22 |
| 2024-06-29 | 68 | 0.69 | 0.6 | 0.86 | -45.24% | 71 | 51 |
| 2024-06-29 | 69 | 0.89 | 0.8 | 0.93 | -44.03% | 170 | 19 |
| 2024-06-29 | 70 | 1.19 | 1.1 | 1.71 | -43.6% | 249 | 73 |
| 2024-06-29 | 71 | 1.56 | 1.38 | 1.68 | -36.07% | 73 | 940 |
| 2024-06-29 | 72 | 1.95 | 1.78 | 2.12 | -30.36% | 118 | 1,005 |
| 2024-06-29 | 73 | 2.4 | 2.3 | 2.46 | -24.29% | 58 | 548 |
| 2024-06-29 | 74 | 4.97 | 2.37 | 5 | 0% | 50 | 50 |
| 2024-06-29 | 75 | 3.47 | 3.4 | 5.65 | -19.3% | 160 | 1 |
| 2024-06-29 | 76 | 4 | 3.05 | 6.15 | -44.44% | 3 | 1 |
| 2024-06-29 | 81 | 10.95 | 7.5 | 9.6 | 0% | 1 | 0 |
