IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 174 | 208 | 525 | 10,245 | 42 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 15.6 | 15.35 | 17 | -3.47% | 38 | 20 |
2024-06-28 | 58 | 12.64 | 11.75 | 14 | 0% | 5 | 5 |
2024-06-28 | 59 | 12.26 | 11.6 | 13.5 | 0% | 18 | 0 |
2024-06-28 | 61 | 9.93 | 9.65 | 11.45 | 0% | 5 | 5 |
2024-06-28 | 62 | 10 | 8.2 | 10.55 | 0% | 1 | 1 |
2024-06-28 | 65 | 7.15 | 6.3 | 8.65 | 0% | 24 | 22 |
2024-06-28 | 66 | 6.5 | 5.2 | 6.65 | 0% | 23 | 10 |
2024-06-28 | 67 | 5.35 | 4.85 | 7 | 0% | 5 | 5 |
2024-06-28 | 69 | 4.13 | 3.3 | 5.55 | -14.14% | 6 | 2 |
2024-06-28 | 70 | 3.45 | 3.3 | 4.2 | -8.24% | 49 | 12 |
2024-06-28 | 71 | 2.79 | 1.94 | 4.9 | -15.96% | 58 | 26 |
2024-06-28 | 72 | 2.63 | 2.07 | 2.75 | -6.07% | 70 | 1 |
2024-06-28 | 73 | 2.8 | 1.36 | 3.3 | 0% | 24 | 10 |
2024-06-28 | 74 | 2.54 | 1.14 | 2.43 | 0% | 2 | 1 |
2024-06-28 | 75 | 1.39 | 1.4 | 1.68 | -31.86% | 87 | 11 |
2024-06-28 | 76 | 1.15 | 0.63 | 1.3 | -9.45% | 22 | 3 |
2024-06-28 | 77 | 1.05 | 0.65 | 1.06 | -7.08% | 32 | 31 |
2024-06-28 | 78 | 0.98 | 0.47 | 1.05 | 0% | 19 | 3 |
2024-06-28 | 79 | 0.68 | 0.36 | 0.72 | -29.17% | 6 | 1 |
2024-06-28 | 80 | 0.49 | 0.29 | 0.85 | -16.95% | 28 | 4 |
2024-06-28 | 81 | 0.54 | 0.26 | 0.8 | 0% | 2 | 1 |
2024-06-28 | 83 | 0.54 | 0.13 | 0.62 | 0% | 1 | 0 |