IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 329 | 292 | 561 | 10,217 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 0.08 | 0 | 0.75 | 0% | 56 | 10 |
2024-06-29 | 58 | 0.13 | 0.01 | 0.22 | 0% | 19 | 8 |
2024-06-29 | 59 | 0.21 | 0 | 0.67 | 0% | 17 | 3 |
2024-06-29 | 60 | 0.27 | 0.01 | 0.41 | 0% | 32 | 8 |
2024-06-29 | 61 | 0.39 | 0 | 0.86 | 0% | 2 | 2 |
2024-06-29 | 62 | 0.34 | 0 | 0.72 | -29.17% | 7,020 | 13 |
2024-06-29 | 63 | 0.5 | 0.02 | 0.44 | -16.67% | 18 | 6 |
2024-06-29 | 64 | 0.5 | 0.39 | 2.54 | -34.21% | 1,643 | 1 |
2024-06-29 | 65 | 0.58 | 0.06 | 0.84 | -42% | 38 | 20 |
2024-06-29 | 66 | 0.75 | 0.43 | 1.43 | -34.78% | 507 | 11 |
2024-06-29 | 67 | 0.98 | 0.85 | 1.14 | -30.5% | 562 | 58 |
2024-06-29 | 68 | 1.12 | 1.03 | 1.17 | -36.72% | 11 | 12 |
2024-06-29 | 69 | 2.16 | 0.2 | 1.78 | 0% | 42 | 31 |
2024-06-29 | 70 | 1.81 | 1.67 | 2.65 | -34.66% | 49 | 18 |
2024-06-29 | 71 | 2.51 | 1.69 | 4.2 | 0% | 81 | 81 |
2024-06-29 | 72 | 2.48 | 2.23 | 2.9 | -27.27% | 5 | 6 |
2024-06-29 | 73 | 2.71 | 2.69 | 5.1 | -34.54% | 33 | 2 |
2024-06-29 | 74 | 5.75 | 3.25 | 5.6 | 0% | 80 | 0 |
2024-06-29 | 76 | 7.05 | 4.05 | 6.65 | 0% | 2 | 2 |
2024-06-29 | 85 | 14.85 | 11 | 14.5 | 0% | 0 | 0 |