46 Followers USX:UBER - Uber Technologies Inc Uber Technologies Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.62 2,577 3,421 79,822 35,417 45 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 32.5 38.33 37.3 38.55 0% 10 0
2024-06-28 35 37.21 35 36.35 0% 11 3
2024-06-28 37.5 26.3 32.5 33.95 0% 8 8
2024-06-28 40 30.79 30.25 32 0% 458 3
2024-06-28 42.5 28.17 27.9 28.45 0% 3 1
2024-06-28 45 26.4 25.35 26.45 0% 59 10
2024-06-28 47.5 23.45 22.55 23.95 0% 11 2
2024-06-28 50 21.49 20.65 21.8 0% 349 180
2024-06-28 55 15.95 15.9 16.55 -2.03% 186 56
2024-06-28 57.5 14.5 13.55 13.95 0% 97 2
2024-06-28 60 11.95 10.8 12.2 -1.65% 1,371 78
2024-06-28 62.5 9.65 8.7 9.8 -4.55% 1,033 18
2024-06-28 65 7.6 7.55 8.25 -6.75% 2,463 39
2024-06-28 67.5 5.9 5.95 6.1 -7.67% 6,677 32
2024-06-28 70 4.5 4.55 4.7 -10.36% 20,145 204
2024-06-28 72.5 3.46 3.4 3.55 -8.22% 11,447 183
2024-06-28 75 2.47 2.52 2.59 -12.72% 11,180 381
2024-06-28 77.5 1.94 1.62 1.91 -5.37% 3,526 49
2024-06-28 80 1.27 1.26 1.35 -14.19% 4,673 291
2024-06-28 85 0.62 0.61 0.66 -10.14% 8,827 914
2024-06-28 90 0.31 0.29 0.31 -13.89% 4,924 37
2024-06-28 95 0.21 0.08 0.25 +10.53% 486 20
2024-06-28 100 0.08 0.08 0.1 0% 1,345 51
2024-06-28 105 0.07 0.02 0.09 0% 533 15






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms