IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 2,577 | 3,421 | 79,822 | 35,417 | 45 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 32.5 | 38.33 | 37.3 | 38.55 | 0% | 10 | 0 |
2024-06-28 | 35 | 37.21 | 35 | 36.35 | 0% | 11 | 3 |
2024-06-28 | 37.5 | 26.3 | 32.5 | 33.95 | 0% | 8 | 8 |
2024-06-28 | 40 | 30.79 | 30.25 | 32 | 0% | 458 | 3 |
2024-06-28 | 42.5 | 28.17 | 27.9 | 28.45 | 0% | 3 | 1 |
2024-06-28 | 45 | 26.4 | 25.35 | 26.45 | 0% | 59 | 10 |
2024-06-28 | 47.5 | 23.45 | 22.55 | 23.95 | 0% | 11 | 2 |
2024-06-28 | 50 | 21.49 | 20.65 | 21.8 | 0% | 349 | 180 |
2024-06-28 | 55 | 15.95 | 15.9 | 16.55 | -2.03% | 186 | 56 |
2024-06-28 | 57.5 | 14.5 | 13.55 | 13.95 | 0% | 97 | 2 |
2024-06-28 | 60 | 11.95 | 10.8 | 12.2 | -1.65% | 1,371 | 78 |
2024-06-28 | 62.5 | 9.65 | 8.7 | 9.8 | -4.55% | 1,033 | 18 |
2024-06-28 | 65 | 7.6 | 7.55 | 8.25 | -6.75% | 2,463 | 39 |
2024-06-28 | 67.5 | 5.9 | 5.95 | 6.1 | -7.67% | 6,677 | 32 |
2024-06-28 | 70 | 4.5 | 4.55 | 4.7 | -10.36% | 20,145 | 204 |
2024-06-28 | 72.5 | 3.46 | 3.4 | 3.55 | -8.22% | 11,447 | 183 |
2024-06-28 | 75 | 2.47 | 2.52 | 2.59 | -12.72% | 11,180 | 381 |
2024-06-28 | 77.5 | 1.94 | 1.62 | 1.91 | -5.37% | 3,526 | 49 |
2024-06-28 | 80 | 1.27 | 1.26 | 1.35 | -14.19% | 4,673 | 291 |
2024-06-28 | 85 | 0.62 | 0.61 | 0.66 | -10.14% | 8,827 | 914 |
2024-06-28 | 90 | 0.31 | 0.29 | 0.31 | -13.89% | 4,924 | 37 |
2024-06-28 | 95 | 0.21 | 0.08 | 0.25 | +10.53% | 486 | 20 |
2024-06-28 | 100 | 0.08 | 0.08 | 0.1 | 0% | 1,345 | 51 |
2024-06-28 | 105 | 0.07 | 0.02 | 0.09 | 0% | 533 | 15 |