| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 6,842 | 1,786 | 80,422 | 36,618 | 45 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 32.5 | 0.05 | 0 | 0.25 | 0% | 31 | 1 |
| 2024-06-29 | 35 | 0.02 | 0.01 | 0.25 | 0% | 687 | 61 |
| 2024-06-29 | 37.5 | 0.02 | 0 | 0 | 0% | 335 | 10 |
| 2024-06-29 | 40 | 0.03 | 0.01 | 0.03 | 0% | 331 | 99 |
| 2024-06-29 | 42.5 | 0.02 | 0.01 | 0.26 | 0% | 284 | 2 |
| 2024-06-29 | 45 | 0.03 | 0.01 | 0.17 | 0% | 77 | 51 |
| 2024-06-29 | 47.5 | 0.04 | 0.03 | 0.13 | -60% | 201 | 3 |
| 2024-06-29 | 50 | 0.07 | 0.06 | 0.15 | -41.67% | 919 | 299 |
| 2024-06-29 | 55 | 0.18 | 0.18 | 0.29 | -30.77% | 1,279 | 123 |
| 2024-06-29 | 57.5 | 0.32 | 0.1 | 0.43 | -27.27% | 611 | 64 |
| 2024-06-29 | 60 | 0.52 | 0.47 | 0.54 | -31.58% | 14,693 | 141 |
| 2024-06-29 | 62.5 | 0.84 | 0.78 | 1.05 | -28.81% | 2,447 | 32 |
| 2024-06-29 | 65 | 1.25 | 1.19 | 1.4 | -30.94% | 3,332 | 167 |
| 2024-06-29 | 67.5 | 1.92 | 1.88 | 2.03 | -29.93% | 4,523 | 260 |
| 2024-06-29 | 70 | 2.77 | 2.6 | 2.82 | -27.11% | 4,870 | 297 |
| 2024-06-29 | 72.5 | 3.9 | 3.85 | 4 | -22% | 1,009 | 54 |
| 2024-06-29 | 75 | 5.35 | 5.2 | 5.35 | -14.4% | 337 | 100 |
| 2024-06-29 | 77.5 | 6.9 | 6.8 | 6.9 | -17.86% | 231 | 18 |
| 2024-06-29 | 80 | 8.61 | 7.05 | 10.15 | -17.92% | 214 | 2 |
| 2024-06-29 | 85 | 12.71 | 10.6 | 13.4 | -15.55% | 207 | 2 |
| 2024-06-29 | 100 | 33 | 30.35 | 31.05 | 0% | 0 | 0 |
