| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 1,092 | 1,696 | 70,142 | 62,664 | 64 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25 | 43.55 | 45.1 | 46.25 | 0% | 27 | 21 |
| 2024-06-28 | 27.5 | 43.2 | 35.3 | 39.7 | 0% | 24 | 1 |
| 2024-06-28 | 30 | 41.53 | 40.35 | 42.65 | 0% | 29 | 5 |
| 2024-06-28 | 32.5 | 43 | 34.95 | 35.65 | 0% | 4 | 2 |
| 2024-06-28 | 35 | 37.34 | 35.65 | 36.45 | 0% | 162 | 3 |
| 2024-06-28 | 37.5 | 33.11 | 32.45 | 34.2 | 0% | 30 | 1 |
| 2024-06-28 | 40 | 31.83 | 30.75 | 31.75 | 0% | 367 | 3 |
| 2024-06-28 | 42.5 | 28.9 | 28.35 | 29.95 | 0% | 573 | 2 |
| 2024-06-28 | 45 | 25.68 | 25.15 | 26.9 | 0% | 466 | 2 |
| 2024-06-28 | 47.5 | 26.55 | 23.4 | 25.5 | 0% | 140 | 1 |
| 2024-06-28 | 50 | 21.51 | 20.25 | 22.75 | -3.59% | 696 | 30 |
| 2024-06-28 | 52.5 | 18.68 | 18.75 | 19.9 | -2.2% | 424 | 40 |
| 2024-06-28 | 55 | 18.05 | 16.5 | 17.45 | 0% | 684 | 2 |
| 2024-06-28 | 57.5 | 15 | 13.65 | 14.95 | +1.08% | 630 | 30 |
| 2024-06-28 | 60 | 12.35 | 12.25 | 12.7 | -4.19% | 3,225 | 117 |
| 2024-06-28 | 62.5 | 10.5 | 10 | 12.4 | -4.02% | 5,533 | 60 |
| 2024-06-28 | 65 | 8.58 | 8.6 | 10.55 | -5.82% | 2,685 | 91 |
| 2024-06-28 | 67.5 | 7.2 | 7 | 7.2 | -4.13% | 1,099 | 4 |
| 2024-06-28 | 70 | 5.64 | 5.65 | 5.8 | -7.54% | 4,595 | 62 |
| 2024-06-28 | 72.5 | 4.42 | 4.45 | 4.6 | -8.68% | 6,050 | 46 |
| 2024-06-28 | 75 | 3.45 | 3.5 | 3.65 | -10.16% | 6,744 | 216 |
| 2024-06-28 | 77.5 | 2.74 | 2.51 | 2.83 | -9.87% | 1,758 | 14 |
| 2024-06-28 | 80 | 2.1 | 2.02 | 2.13 | -7.89% | 8,557 | 80 |
| 2024-06-28 | 82.5 | 1.55 | 1.51 | 1.7 | -9.88% | 1,774 | 13 |
| 2024-06-28 | 85 | 1.16 | 1.15 | 1.3 | -9.38% | 4,181 | 74 |
| 2024-06-28 | 87.5 | 0.91 | 0.86 | 1.06 | -9.9% | 408 | 1 |
| 2024-06-28 | 90 | 0.68 | 0.46 | 0.69 | -8.11% | 1,951 | 2 |
| 2024-06-28 | 95 | 0.41 | 0.12 | 0.41 | 0% | 1,409 | 68 |
| 2024-06-28 | 100 | 0.22 | 0.15 | 0.39 | -15.38% | 1,844 | 44 |
| 2024-06-28 | 105 | 0.2 | 0.07 | 0.5 | 0% | 898 | 3 |
| 2024-06-28 | 110 | 0.03 | 0.04 | 0.15 | -66.67% | 2,450 | 2 |
| 2024-06-28 | 115 | 0.04 | 0.02 | 0.06 | -33.33% | 7,768 | 32 |
| 2024-06-28 | 120 | 0.04 | 0.01 | 0.04 | +33.33% | 2,957 | 20 |
