| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 4,488 | 2,440 | 70,225 | 62,857 | 64 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 25 | 0.01 | 0 | 0.07 | 0% | 787 | 12 |
| 2024-06-29 | 27.5 | 0.08 | 0 | 0.23 | 0% | 512 | 1 |
| 2024-06-29 | 30 | 0.02 | 0 | 0.26 | 0% | 236 | 10 |
| 2024-06-29 | 32.5 | 0.04 | 0 | 0.26 | 0% | 2,169 | 60 |
| 2024-06-29 | 35 | 0.04 | 0 | 0.24 | 0% | 1,123 | 3 |
| 2024-06-29 | 37.5 | 0.02 | 0.02 | 0.45 | 0% | 383 | 2 |
| 2024-06-29 | 40 | 0.05 | 0.02 | 0.05 | 0% | 1,081 | 2 |
| 2024-06-29 | 42.5 | 0.08 | 0.02 | 0.26 | 0% | 1,935 | 4 |
| 2024-06-29 | 45 | 0.07 | 0.04 | 0.46 | -56.25% | 5,381 | 200 |
| 2024-06-29 | 47.5 | 0.11 | 0.09 | 0.16 | -31.25% | 287 | 4 |
| 2024-06-29 | 50 | 0.19 | 0.17 | 0.25 | -20.83% | 1,800 | 9 |
| 2024-06-29 | 52.5 | 0.25 | 0.24 | 0.68 | -28.57% | 1,586 | 3 |
| 2024-06-29 | 55 | 0.41 | 0.39 | 0.53 | -26.79% | 8,207 | 63 |
| 2024-06-29 | 57.5 | 0.63 | 0.6 | 0.73 | -22.22% | 4,135 | 324 |
| 2024-06-29 | 60 | 0.95 | 0.91 | 1.12 | -25.78% | 5,783 | 91 |
| 2024-06-29 | 62.5 | 1.36 | 1.3 | 1.77 | -24.44% | 8,490 | 20 |
| 2024-06-29 | 65 | 1.9 | 1.86 | 2.12 | -25.49% | 6,459 | 79 |
| 2024-06-29 | 67.5 | 2.6 | 2.53 | 2.88 | -21.21% | 2,125 | 40 |
| 2024-06-29 | 70 | 3.5 | 3.5 | 3.65 | -23.08% | 2,357 | 358 |
| 2024-06-29 | 72.5 | 4.75 | 4.6 | 4.75 | -19.49% | 1,874 | 475 |
| 2024-06-29 | 75 | 6 | 5.95 | 6.1 | -20% | 1,203 | 15 |
| 2024-06-29 | 77.5 | 7.52 | 7.45 | 7.6 | -17.81% | 768 | 5 |
| 2024-06-29 | 80 | 9.27 | 7.35 | 11.05 | -17.23% | 2,504 | 65 |
| 2024-06-29 | 82.5 | 10.6 | 9.45 | 13.1 | -18.77% | 470 | 22 |
| 2024-06-29 | 85 | 13.3 | 11.9 | 15.25 | -10.44% | 1,097 | 8 |
| 2024-06-29 | 87.5 | 17.7 | 14.35 | 15.55 | 0% | 60 | 150 |
| 2024-06-29 | 90 | 20.12 | 16.6 | 18.25 | 0% | 45 | 80 |
| 2024-06-29 | 95 | 30.15 | 25.35 | 26 | 0% | 0 | 317 |
| 2024-06-29 | 100 | 31.01 | 25.15 | 29.4 | 0% | 0 | 1 |
| 2024-06-29 | 110 | 32.06 | 40.4 | 40.95 | 0% | 0 | 5 |
| 2024-06-29 | 115 | 34.05 | 37.75 | 39.1 | 0% | 0 | 12 |
