| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 434 | 774 | 26,040 | 21,792 | 57 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35 | 36.71 | 35.75 | 37.1 | +0.99% | 9 | 7 |
| 2024-06-28 | 37.5 | 31.75 | 32 | 34.65 | 0% | 6 | 5 |
| 2024-06-28 | 40 | 31.56 | 31.45 | 32.1 | 0% | 82 | 1 |
| 2024-06-28 | 42.5 | 28.72 | 29.15 | 30.6 | 0% | 21 | 3 |
| 2024-06-28 | 45 | 27.12 | 26.7 | 27.8 | 0% | 43 | 6 |
| 2024-06-28 | 47.5 | 24.74 | 24.5 | 25.65 | 0% | 42 | 7 |
| 2024-06-28 | 50 | 22.85 | 22.35 | 23.4 | 0% | 443 | 1 |
| 2024-06-28 | 55 | 19.2 | 17.65 | 18.55 | 0% | 373 | 2 |
| 2024-06-28 | 57.5 | 16.85 | 16.2 | 16.5 | 0% | 74 | 1 |
| 2024-06-28 | 60 | 14.49 | 14.1 | 14.7 | -1.16% | 735 | 73 |
| 2024-06-28 | 62.5 | 12.96 | 12.7 | 13.4 | 0% | 454 | 6 |
| 2024-06-28 | 65 | 11.4 | 10.6 | 11.55 | -2.31% | 2,266 | 20 |
| 2024-06-28 | 67.5 | 9.9 | 9.15 | 10.1 | -1.2% | 825 | 1 |
| 2024-06-28 | 70 | 8.3 | 8.3 | 8.55 | -5.68% | 1,228 | 89 |
| 2024-06-28 | 72.5 | 7.2 | 6.75 | 7.3 | -4.76% | 949 | 25 |
| 2024-06-28 | 75 | 6.1 | 5.5 | 6.3 | -5.57% | 2,054 | 58 |
| 2024-06-28 | 77.5 | 5.25 | 5.05 | 5.25 | -9.48% | 790 | 29 |
| 2024-06-28 | 80 | 4.38 | 4.3 | 4.4 | -5.81% | 3,069 | 41 |
| 2024-06-28 | 82.5 | 3.7 | 3.6 | 3.7 | -5.13% | 678 | 10 |
| 2024-06-28 | 85 | 3.05 | 2.98 | 3.35 | -7.01% | 1,137 | 15 |
| 2024-06-28 | 87.5 | 2.84 | 2.36 | 2.72 | +3.27% | 474 | 1 |
| 2024-06-28 | 90 | 2.14 | 2.02 | 2.32 | -6.14% | 3,121 | 13 |
| 2024-06-28 | 95 | 1.45 | 1.26 | 1.73 | -13.69% | 1,980 | 2 |
| 2024-06-28 | 100 | 1 | 0.84 | 1.18 | -9.09% | 1,956 | 5 |
| 2024-06-28 | 105 | 0.81 | 0.54 | 1.16 | 0% | 998 | 6 |
| 2024-06-28 | 110 | 0.55 | 0.43 | 0.47 | +5.77% | 596 | 4 |
| 2024-06-28 | 115 | 0.4 | 0.14 | 0.36 | 0% | 99 | 1 |
| 2024-06-28 | 120 | 0.29 | 0.12 | 0.5 | 0% | 1,538 | 2 |
