| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 4,457 | 1,060 | 26,229 | 21,609 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 32.5 | 0.09 | 0.03 | 0.49 | 0% | 47 | 2 |
| 2024-06-29 | 35 | 0.17 | 0.1 | 0.17 | +41.67% | 151 | 2 |
| 2024-06-29 | 37.5 | 0.21 | 0.12 | 0.17 | 0% | 45 | 2 |
| 2024-06-29 | 40 | 0.18 | 0.18 | 2.31 | -21.74% | 1,663 | 28 |
| 2024-06-29 | 42.5 | 0.22 | 0.21 | 0.35 | -38.89% | 65 | 30 |
| 2024-06-29 | 45 | 0.43 | 0.29 | 0.75 | -4.44% | 728 | 1 |
| 2024-06-29 | 47.5 | 0.53 | 0.3 | 0.73 | -14.52% | 1,982 | 2 |
| 2024-06-29 | 50 | 0.69 | 0.68 | 0.93 | -17.86% | 2,324 | 25 |
| 2024-06-29 | 55 | 1.25 | 1.18 | 1.62 | -16.67% | 1,708 | 7 |
| 2024-06-29 | 57.5 | 1.6 | 1.56 | 2.76 | -18.37% | 520 | 3 |
| 2024-06-29 | 60 | 2.17 | 2.12 | 2.8 | -14.9% | 823 | 61 |
| 2024-06-29 | 62.5 | 2.81 | 2.53 | 3.3 | -13.54% | 941 | 110 |
| 2024-06-29 | 65 | 3.65 | 3.45 | 4.05 | -13.1% | 1,357 | 45 |
| 2024-06-29 | 67.5 | 4.45 | 3.35 | 4.9 | -11% | 1,056 | 6 |
| 2024-06-29 | 70 | 5.45 | 5.25 | 5.9 | -10.66% | 2,536 | 66 |
| 2024-06-29 | 72.5 | 6.65 | 6.1 | 7.5 | -10.14% | 2,267 | 2 |
| 2024-06-29 | 75 | 8.87 | 7.65 | 8.35 | 0% | 447 | 355 |
| 2024-06-29 | 77.5 | 10.5 | 9.1 | 10.3 | 0% | 507 | 42 |
| 2024-06-29 | 80 | 12.3 | 10 | 11.35 | 0% | 882 | 140 |
| 2024-06-29 | 82.5 | 12.55 | 12.3 | 14.1 | -9.71% | 371 | 28 |
| 2024-06-29 | 85 | 14.44 | 13.15 | 15.4 | -9.18% | 571 | 12 |
| 2024-06-29 | 87.5 | 22.53 | 15.9 | 16.6 | 0% | 103 | 1 |
| 2024-06-29 | 90 | 18.54 | 18.05 | 19.1 | -8.44% | 497 | 38 |
| 2024-06-29 | 95 | 27.4 | 25.6 | 26.05 | 0% | 1 | 2 |
| 2024-06-29 | 100 | 34.75 | 30.4 | 31 | 0% | 1 | 30 |
| 2024-06-29 | 105 | 35.8 | 40.15 | 41.3 | 0% | 0 | 3 |
| 2024-06-29 | 110 | 29.6 | 32.65 | 34.45 | 0% | 15 | 15 |
| 2024-06-29 | 115 | 37.2 | 34.85 | 35.95 | 0% | 1 | 1 |
| 2024-06-29 | 120 | 42 | 48.5 | 51 | 0% | 0 | 1 |
