| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 1,052 | 1,422 | 112,848 | 142,837 | 74 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.5 | 53.1 | 57.65 | 58.7 | 0% | 349 | 4 |
| 2024-06-28 | 15 | 56.3 | 53.75 | 57.7 | 0% | 195 | 1 |
| 2024-06-28 | 17.5 | 61.5 | 59.1 | 61.3 | 0% | 118 | 1 |
| 2024-06-28 | 20 | 50.84 | 49.85 | 52.05 | 0% | 1,610 | 4 |
| 2024-06-28 | 22.5 | 48.72 | 47.45 | 49.05 | 0% | 232 | 2 |
| 2024-06-28 | 25 | 46.4 | 44.25 | 46.9 | 0% | 603 | 5 |
| 2024-06-28 | 27.5 | 38.17 | 43.45 | 44.7 | 0% | 441 | 1 |
| 2024-06-28 | 30 | 42.32 | 40.35 | 41.9 | 0% | 7,743 | 12 |
| 2024-06-28 | 32.5 | 39.33 | 38.4 | 39.6 | 0% | 889 | 40 |
| 2024-06-28 | 35 | 36.94 | 36.2 | 37.5 | 0% | 3,441 | 1 |
| 2024-06-28 | 37.5 | 33.9 | 34.05 | 36.2 | 0% | 1,547 | 2 |
| 2024-06-28 | 40 | 31.7 | 31.75 | 32.75 | 0% | 5,689 | 1 |
| 2024-06-28 | 42.5 | 29.72 | 29.35 | 30.25 | 0% | 2,277 | 1 |
| 2024-06-28 | 45 | 28.03 | 27.1 | 27.95 | 0% | 6,534 | 5 |
| 2024-06-28 | 47.5 | 25.15 | 24.65 | 25.9 | 0% | 1,788 | 2 |
| 2024-06-28 | 50 | 22.7 | 22.75 | 23.85 | -5.02% | 8,104 | 11 |
| 2024-06-28 | 52.5 | 21.41 | 20.65 | 21.4 | 0% | 1,427 | 1 |
| 2024-06-28 | 55 | 18.8 | 17.65 | 19.45 | -3.34% | 2,883 | 14 |
| 2024-06-28 | 57.5 | 16.85 | 16.75 | 17.4 | -1.98% | 3,791 | 100 |
| 2024-06-28 | 60 | 15 | 14.9 | 15.15 | -4.52% | 3,596 | 21 |
| 2024-06-28 | 62.5 | 13.55 | 12.6 | 13.5 | -2.52% | 1,469 | 26 |
| 2024-06-28 | 65 | 12.1 | 11.6 | 11.95 | -1.22% | 7,309 | 4 |
| 2024-06-28 | 67.5 | 10.45 | 10.2 | 11.25 | -1.23% | 1,138 | 14 |
| 2024-06-28 | 70 | 8.95 | 8.9 | 9.05 | -4.79% | 6,258 | 249 |
| 2024-06-28 | 72.5 | 7.9 | 7.65 | 8.05 | -3.66% | 2,091 | 8 |
| 2024-06-28 | 75 | 6.65 | 6.15 | 6.8 | -5% | 3,780 | 12 |
| 2024-06-28 | 77.5 | 5.65 | 5.25 | 7.55 | -5.36% | 842 | 7 |
| 2024-06-28 | 80 | 4.8 | 4.85 | 5.25 | -7.69% | 6,885 | 117 |
| 2024-06-28 | 82.5 | 4.15 | 4.1 | 4.2 | -5.68% | 1,189 | 6 |
| 2024-06-28 | 85 | 3.45 | 3.4 | 3.6 | -9.21% | 3,710 | 19 |
| 2024-06-28 | 87.5 | 2.91 | 2.92 | 3.05 | -9.06% | 1,124 | 111 |
| 2024-06-28 | 90 | 2.45 | 2.44 | 2.59 | -10.58% | 7,876 | 81 |
| 2024-06-28 | 95 | 1.81 | 1.72 | 2.05 | -15.81% | 2,088 | 19 |
| 2024-06-28 | 100 | 1.24 | 1.2 | 1.4 | -10.79% | 5,840 | 16 |
| 2024-06-28 | 105 | 0.9 | 0.84 | 1.06 | -9.09% | 791 | 12 |
| 2024-06-28 | 110 | 0.7 | 0.58 | 1.1 | 0% | 2,429 | 1 |
| 2024-06-28 | 115 | 0.43 | 0.4 | 0.45 | -17.31% | 396 | 120 |
| 2024-06-28 | 120 | 0.35 | 0.29 | 0.47 | 0% | 4,376 | 1 |
